MarketDeckCrypto World

Crypto World / Asset research

XRP

XRP · #5 by market cap

Price Rs 149.85
24-hour change 1.94%
Market capitalisation Rs 943014.04 Cr
Volume, 24 hours Rs 70153.58 Cr

Market snapshot recorded 23 Sep 2026, 17:45 from CoinGecko.

Recorded market snapshot

Market Data

1h -1.17% 24h 1.94% 7d 22.14% 30d 6.10% 1y -45.16%

Missing values are shown as a dash.

Market-cap rank#5
All-time highRs 313.99
ATH date21 Jul 2025
Distance from ATH52.28% below

Recorded fundamentals

Fundamentals

Fundamentals not yet tracked for this coin.

Open Fundamentals Screener →

Technical Analysis

Price chart

XRP / INR

1h candles for XRPUSDT on Binance, with the most recent candle updating live.

Chart not live Converted from USDT at Rs 95.71 per USDT — tether's latest recorded price, applied flat across the whole series rather than per candle.

Indicator readings

Each indicator's most recent value over the 1000 bars read for it, of which the 168 most recent are drawn above. Figures marked in rupees use the same converted series as the chart.

SMA (20)

SMA(20)
Rs 152.33

EMA (20)

EMA(20)
Rs 151.77

RSI (14)

RSI(14)
46.35

MACD (12, 26, 9)

MACD
Rs 1.11
Signal
Rs 1.78
Hist
Rs -0.67

Bollinger Bands (20, 2)

BB upper
Rs 156.23
BB mid
Rs 152.33
BB lower
Rs 148.44

ADX (14)

ADX
33.34
+DI
19.06
-DI
20.93

Stochastic (14, 3, 3)

%K
22.28
%D
30.78

Supertrend (10, 3.0)

Supertrend
Rs 148.24

Anchored VWAP

Anchored VWAP
Rs 133.41

ATR (14)

ATR(14)
Rs 2.52

CCI (20)

CCI(20)
-107.71

Williams %R (14)

%R(14)
-89.04

Aroon (25)

Aroon up
68.00
Aroon down
0.00
Aroon osc
68.00

On-Balance Volume

OBV
209930470

Parabolic SAR (0.02, 0.02, 0.2)

Parabolic SAR
Rs 157.64

Ichimoku Cloud (9, 26, 52)

Tenkan (9)
Rs 153.81
Kijun (26)
Rs 152.18
Senkou A
Rs 145.75
Senkou B
Rs 141.07
Chikou
Rs 149.99

Pivot Points (Standard)

R3
Rs 155.03
R2
Rs 153.94
R1
Rs 152.26
Pivot
Rs 151.18
S1
Rs 149.50
S2
Rs 148.41
S3
Rs 146.73

Mansfield RS vs Bitcoin (200)

Mansfield RS (200)
5.11%

Recorded context

History

All-time high. Rs 313.99, reached 21 Jul 2025. The current price is 52.28% below that level.

1h-1.17%24h1.94%7d22.14%30d6.10%1y-45.16%

Recorded analysis

Research

Positioning

Holding a Rs 1.00L long would cost approximately Rs 627.44/year in funding at today's rate. Full positioning panel.

Exit cost

An exit of Rs 1.00L would realise an estimated impact of 0.00% against the current best bid. Full exit cost calculator.

Headlines mentioning XRP

Published elsewhere. Each links to the original.

Headlines and summaries are the property of the publishers named beside them, and are shown here as citations linking to the original. All headlines.

Sources and context

About XRP

Market snapshot: CoinGecko, recorded 23 Sep 2026, 17:45. Chart: Binance 1h candles. Fundamentals and research use their separately recorded datasets.

All coins by market cap

Informational only, not investment advice. The figures on this page are market data recorded from third-party sources at the times shown. They are not a live quote, they may be delayed or incomplete, and nothing here is a suggestion about what to do with any asset. This site does not hold funds and cannot place an order.

Powered by CoinGecko. Candle history and live price updates from Binance.