MarketDeckCrypto World

Crypto World / Asset research

牛来 (Niu Lai)

牛来 · #247 by market cap

Price Rs 12.03
24-hour change 18.56%
Market capitalisation Rs 1203.45 Cr
Volume, 24 hours Rs 434.98 Cr

Market snapshot recorded 19 Sep 2026, 07:15 from CoinGecko.

Recorded market snapshot

Market Data

1h 5.00% 24h 18.56% 7d -0.20% 30d 215.80% 1y —

Missing values are shown as a dash.

Market-cap rank#247
All-time highRs 15.53
ATH date13 Sep 2026
Distance from ATH22.51% below

Recorded fundamentals

Fundamentals

Fundamentals not yet tracked for this coin.

Open Fundamentals Screener →

Technical Analysis

Price chart

牛来 / INR

1h candles for 牛来USDT on Binance, with the most recent candle updating live.

Stored chart history recorded 25 Sep 2026, 01:49; the stored series is older than this chart's normal refresh window.

Chart not live Converted from USDT at Rs 95.83 per USDT — tether's latest recorded price, applied flat across the whole series rather than per candle.

Indicator readings

Each indicator's most recent value over the 367 bars read for it, of which the 168 most recent are drawn above. Figures marked in rupees use the same converted series as the chart.

SMA (20)

SMA(20)
Rs 10.07

EMA (20)

EMA(20)
Rs 10.04

RSI (14)

RSI(14)
43.53

MACD (12, 26, 9)

MACD
Rs -0.12
Signal
Rs -0.13
Hist
Rs 0.01

Bollinger Bands (20, 2)

BB upper
Rs 10.61
BB mid
Rs 10.07
BB lower
Rs 9.53

ADX (14)

ADX
16.30
+DI
16.80
-DI
18.91

Stochastic (14, 3, 3)

%K
55.03
%D
50.90

Supertrend (10, 3.0)

Supertrend
Rs 10.49

Anchored VWAP

Anchored VWAP
Rs 11.08

ATR (14)

ATR(14)
Rs 0.29

CCI (20)

CCI(20)
-41.44

Williams %R (14)

%R(14)
-40.94

Aroon (25)

Aroon up
28.00
Aroon down
64.00
Aroon osc
-36.00

On-Balance Volume

OBV
44032101

Parabolic SAR (0.02, 0.02, 0.2)

Parabolic SAR
Rs 10.09

Ichimoku Cloud (9, 26, 52)

Tenkan (9)
Rs 9.85
Kijun (26)
Rs 10.04
Senkou A
Rs 10.58
Senkou B
Rs 10.69
Chikou
Rs 9.94

Pivot Points (Standard)

R3
Rs 10.27
R2
Rs 10.18
R1
Rs 10.07
Pivot
Rs 9.98
S1
Rs 9.87
S2
Rs 9.77
S3
Rs 9.66

Mansfield RS vs Bitcoin (200)

Mansfield RS (200)
-7.36%

Recorded context

History

All-time high. Rs 15.53, reached 13 Sep 2026. The current price is 22.51% below that level.

1h5.00%24h18.56%7d-0.20%30d215.80%1y—

Recorded analysis

Research

Positioning

Holding a Rs 1.00L long would cost approximately Rs 5,475.00/year in funding at today's rate. Full positioning panel.

Exit cost

An exit of Rs 1.00L would realise an estimated impact of 0.04% against the current best bid. Full exit cost calculator.

Sources and context

About 牛来 (Niu Lai)

Market snapshot: CoinGecko, recorded 19 Sep 2026, 07:15. Chart: Binance 1h candles. Fundamentals and research use their separately recorded datasets.

All coins by market cap

Informational only, not investment advice. The figures on this page are market data recorded from third-party sources at the times shown. They are not a live quote, they may be delayed or incomplete, and nothing here is a suggestion about what to do with any asset. This site does not hold funds and cannot place an order.

Powered by CoinGecko. Candle history and live price updates from Binance.