MarketDeckCrypto World

Crypto World / Asset research

NEAR Protocol

NEAR · #22 by market cap

Price Rs 454.09
24-hour change 7.02%
Market capitalisation Rs 59311.77 Cr
Volume, 24 hours Rs 21861.40 Cr

Market snapshot recorded 23 Sep 2026, 19:30 from CoinGecko.

Recorded market snapshot

Market Data

1h 0.31% 24h 7.02% 7d 89.61% 30d 136.83% 1y 56.44%

Missing values are shown as a dash.

Market-cap rank#22
All-time highRs 1518.16
ATH date16 Jan 2022
Distance from ATH70.09% below

Recorded fundamentals

Fundamentals

Fully diluted valuationRs 59311.77 Cr
Dilution · FDV / market cap1.00x
Annualised protocol feesRs 460.76 Cr
Annualised protocol revenueRs 64.26 Cr
Price-to-sales923.0x
Price-to-fees128.7x
Open Fundamentals Screener →

Technical Analysis

Price chart

NEAR / INR

1h candles for NEARUSDT on Binance, with the most recent candle updating live.

Chart not live Converted from USDT at Rs 95.76 per USDT — tether's latest recorded price, applied flat across the whole series rather than per candle.

Indicator readings

Each indicator's most recent value over the 1000 bars read for it, of which the 168 most recent are drawn above. Figures marked in rupees use the same converted series as the chart.

SMA (20)

SMA(20)
Rs 428.69

EMA (20)

EMA(20)
Rs 433.94

RSI (14)

RSI(14)
68.61

MACD (12, 26, 9)

MACD
Rs 9.09
Signal
Rs 6.06
Hist
Rs 3.03

Bollinger Bands (20, 2)

BB upper
Rs 456.49
BB mid
Rs 428.69
BB lower
Rs 400.89

ADX (14)

ADX
23.76
+DI
25.54
-DI
11.42

Stochastic (14, 3, 3)

%K
86.56
%D
85.71

Supertrend (10, 3.0)

Supertrend
Rs 416.99

Anchored VWAP

Anchored VWAP
Rs 272.36

ATR (14)

ATR(14)
Rs 12.49

CCI (20)

CCI(20)
150.78

Williams %R (14)

%R(14)
-13.82

Aroon (25)

Aroon up
92.00
Aroon down
28.00
Aroon osc
64.00

On-Balance Volume

OBV
208213900

Parabolic SAR (0.02, 0.02, 0.2)

Parabolic SAR
Rs 427.06

Ichimoku Cloud (9, 26, 52)

Tenkan (9)
Rs 439.25
Kijun (26)
Rs 432.45
Senkou A
Rs 418.59
Senkou B
Rs 391.32
Chikou
Rs 453.23

Pivot Points (Standard)

R3
Rs 471.33
R2
Rs 463.38
R1
Rs 458.79
Pivot
Rs 450.84
S1
Rs 446.24
S2
Rs 438.29
S3
Rs 433.70

Mansfield RS vs Bitcoin (200)

Mansfield RS (200)
27.69%

Recorded context

History

All-time high. Rs 1518.16, reached 16 Jan 2022. The current price is 70.09% below that level.

1h0.31%24h7.02%7d89.61%30d136.83%1y56.44%

Recorded analysis

Research

Positioning

Holding a Rs 1.00L long would cost approximately Rs 10,950.00/year in funding at today's rate. Full positioning panel.

Exit cost

An exit of Rs 1.00L would realise an estimated impact of 0.00% against the current best bid. Full exit cost calculator.

Headlines mentioning NEAR Protocol

Published elsewhere. Each links to the original.

Headlines and summaries are the property of the publishers named beside them, and are shown here as citations linking to the original. All headlines.

Sources and context

About NEAR Protocol

Market snapshot: CoinGecko, recorded 23 Sep 2026, 19:30. Chart: Binance 1h candles. Fundamentals and research use their separately recorded datasets.

All coins by market cap

Informational only, not investment advice. The figures on this page are market data recorded from third-party sources at the times shown. They are not a live quote, they may be delayed or incomplete, and nothing here is a suggestion about what to do with any asset. This site does not hold funds and cannot place an order.

Powered by CoinGecko. Candle history and live price updates from Binance.