F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3866.49LT · archived level
Strikes27Published for this date and expiry
LT option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1003.10 | 670.13 | 3200 | — | 0.10 | 4 | 7700 |
| 0 | 0 | 560.00 | 570.25 | 3300 | — | 0.95 | 0 | 6825 |
| 525 | 0 | 540.00 | 470.39 | 3400 | 1.15 | 1.15 | 12 | 17150 |
| 0 | 0 | 466.90 | 420.53 | 3450 | 0.11 | 48.95 | 0 | 0 |
| 350 | 0 | 620.00 | 370.82 | 3500 | 1.25 | 1.25 | 44 | 31500 |
| 0 | 0 | 391.75 | 321.49 | 3550 | 0.96 | 1.60 | 0 | 3325 |
| 13475 | 0 | 299.00 | 272.96 | 3600 | 2.05 | 2.05 | 273 | 88025 |
| 175 | 0 | 223.00 | 225.92 | 3650 | 2.75 | 2.75 | 232 | 28350 |
| 18725 | 23 | 187.40 | 187.40 | 3700 | 4.15 | 4.15 | 618 | 151550 |
| 13125 | 131 | 141.70 | 141.70 | 3750 | 7.05 | 7.05 | 1353 | 79275 |
| 122325 | 978 | 95.90 | 95.90 | 3800 | 13.50 | 13.50 | 5307 | 376775 |
| 258125 | 3070 | 58.95 | 58.95 | 3850 | 26.45 | 26.45 | 4989 | 267575 |
| 617400 | 7887 | 30.85 | 30.85 | 3900 | 48.15 | 48.15 | 5089 | 473550 |
| 303100 | 6172 | 14.10 | 14.10 | 3950 | 80.15 | 80.15 | 1497 | 175525 |
| 1218875 | 11610 | 6.40 | 6.40 | 4000 | 123.30 | 123.30 | 680 | 658350 |
| 717675 | 2759 | 3.10 | 3.10 | 4050 | 169.35 | 169.35 | 115 | 231875 |
| 973350 | 2638 | 2.00 | 2.00 | 4100 | 215.00 | 215.00 | 61 | 501200 |
| 579600 | 757 | 1.10 | 1.10 | 4150 | 281.81 | 267.75 | 16 | 67550 |
| 763000 | 2513 | 1.10 | 1.10 | 4200 | 319.20 | 319.20 | 25 | 232400 |
| 103950 | 211 | 1.00 | 1.00 | 4250 | 379.32 | 376.00 | 0 | 58625 |
| 214725 | 349 | 0.85 | 0.85 | 4300 | 428.89 | 417.45 | 10 | 246925 |
| 70525 | 51 | 0.75 | 0.75 | 4350 | 478.67 | 497.00 | 0 | 2625 |
| 59675 | 31 | 0.55 | 0.55 | 4400 | 528.54 | 524.00 | 41 | 73325 |
| 2450 | 0 | 0.65 | 0.01 | 4450 | 578.46 | 611.20 | 0 | 0 |
| 137725 | 133 | 0.55 | 0.55 | 4500 | 628.39 | 615.70 | 0 | 7000 |
| 9800 | 22 | 0.40 | — | 4600 | 728.27 | 714.00 | 13 | 2625 |
| 16275 | 8 | 0.20 | — | 4700 | 828.16 | 825.25 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.