Derivatives book

Option Chain

Inspect the option book, compare strikes and analyze market structure.

Snapshot · 09 Sep 11:48 IST · Not live

Underlying: NIFTY

Data mode: Snapshot

ATM strike: 23500

PCR (OI): 0.82

Max Pain: 23600

ATM IV: Unavailable

IV rank / percentile: Unavailable

Snapshot — not live. Stored as of 09 Sep 2026 · 11:48 IST. It is read-only analytical context; this stored expiry has passed.

Calls · Strike · Puts

Displayed rows share the same strike window as the open-interest views.

21 of 87 strikes

Calls								Strike	Puts
OI	Volume	Bid	Ask	LTP	IV	Delta	Theta	Strike	Bid	Ask	LTP	IV	Delta	Theta	Volume	OI
207350	510900	593.55	595.55	596.45	—	—	—	23000	10.90	11.00	11.00	—	—	—	27606930	8525465
3640	11375	542.70	546.55	548.95	—	—	—	23050	12.85	12.95	12.90	—	—	—	8929440	1242670
72670	202930	499.15	500.55	503.00	—	—	—	23100	15.55	15.65	15.65	—	—	—	18564000	5277155
19370	83395	452.50	453.90	456.00	—	—	—	23150	19.00	19.10	19.10	—	—	—	11693760	1762540
200980	884000	407.55	408.30	408.00	—	—	—	23200	23.40	23.50	23.50	—	—	—	25897170	6081205
72995	477230	361.50	362.55	364.80	—	—	—	23250	29.25	29.30	29.40	—	—	—	15886845	2323815
462475	3549845	319.20	320.05	320.60	—	—	—	23300	36.75	36.90	36.80	—	—	—	34919495	6408545
322920	2255435	279.75	280.50	281.35	—	—	—	23350	45.70	45.75	45.75	—	—	—	25891710	4089995
1439490	14301235	241.00	241.50	241.00	—	—	—	23400	57.80	57.85	57.85	—	—	—	56439890	7532265
1242930	20025005	204.35	204.85	204.30	—	—	—	23450	71.95	72.15	72.15	—	—	—	61086155	5724550
8457670	98639320	171.25	171.60	171.30	—	—	—	23500	88.55	88.65	89.00	—	—	—	158255565	16590080
4758390	56974450	142.35	142.65	142.00	—	—	—	23550	108.05	108.35	108.35	—	—	—	68037645	5543785
8693165	71226415	114.65	114.85	114.85	—	—	—	23600	131.10	131.35	132.15	—	—	—	56648280	5799885
4099680	37299405	91.50	91.70	91.45	—	—	—	23650	158.45	158.90	158.95	—	—	—	18619315	1809470
7986615	47287500	72.40	72.55	72.20	—	—	—	23700	187.90	188.40	187.95	—	—	—	18727540	3697980
3613090	22346870	55.65	55.80	55.40	—	—	—	23750	221.80	222.30	222.50	—	—	—	3979560	1278225
10013120	39356330	42.20	42.35	42.25	—	—	—	23800	259.05	259.80	259.00	—	—	—	6071000	2412865
4148755	17729335	32.30	32.40	32.00	—	—	—	23850	297.00	297.75	298.55	—	—	—	954785	423150
7789535	29254225	24.40	24.45	24.30	—	—	—	23900	338.85	339.70	340.00	—	—	—	2041455	2144870
2205905	13761930	18.30	18.35	18.35	—	—	—	23950	384.60	385.60	382.80	—	—	—	432835	201045
11774035	38144925	13.95	14.00	13.95	—	—	—	24000	430.00	431.40	428.55	—	—	—	1742455	2417090

Max Pain and PCR (OI) are computed over every strike in the expiry, not only the displayed window. A dash means IV could not be derived; Greeks remain unavailable when IV is unavailable rather than using a guessed volatility.

Additional context

Expected range unavailable: neither at-the-money leg produced a usable implied volatility (the contract has expired; an expired option has no implied volatility). Open-interest concentration: put 23500.0, call 24000.0.

View NIFTY on Charting →

Open in Strategy Builder →