Inspect the option book, compare strikes and analyze market structure.
Snapshot · 09 Sep 11:48 IST · Not live
Underlying
BANKNIFTY
56573.10
Data mode
Snapshot
As of 09 Sep 2026 · 11:48 IST
ATM strike
56600
Nearest listed strike
PCR (OI)
0.88
Whole expiry
Max Pain
57500
Whole expiry
ATM IV
0.2250
Derived by inversion
IV rank / percentile
Unavailable
Historical context
Snapshot — not live. Stored as of 09 Sep 2026 · 11:48 IST. It is read-only analytical context.
Calls · Strike · Puts
Displayed rows share the same strike window as the open-interest views.
21 of 144 strikes
Calls
Strike
Puts
OI
Volume
Bid
Ask
LTP
IV
Delta
Theta
Bid
Ask
LTP
IV
Delta
Theta
Volume
OI
780
840
1548.50
1560.75
1565.50
23.83%
0.796
-93.06
55600
207.45
208.35
208.15
23.95%
-0.211
-28.87
100500
41010
2820
1830
1468.20
1479.70
1475.35
23.68%
0.780
-93.59
55700
226.00
226.85
224.05
23.76%
-0.227
-29.30
110070
41790
1740
2160
1387.95
1401.25
1405.15
23.51%
0.763
-93.98
55800
246.85
248.10
246.50
23.61%
-0.244
-29.72
134100
103860
1680
3990
1312.90
1323.85
1311.75
23.41%
0.744
-94.39
55900
269.90
270.90
270.70
23.47%
-0.262
-30.02
113280
45900
107730
143610
1239.95
1245.60
1247.90
23.26%
0.725
-94.54
56000
294.20
295.25
295.05
23.32%
-0.281
-30.15
935130
788580
5190
8820
1166.60
1175.10
1178.30
23.18%
0.705
-94.69
56100
320.25
321.30
321.40
23.17%
-0.300
-30.11
134820
55650
7890
25350
1093.80
1102.25
1094.60
22.99%
0.685
-94.42
56200
347.80
348.60
348.55
22.99%
-0.321
-29.85
230250
81870
15660
88620
1026.90
1030.65
1029.75
22.86%
0.663
-94.09
56300
378.70
380.05
379.80
22.88%
-0.342
-29.55
321510
109500
47670
338790
959.70
962.85
962.40
22.72%
0.641
-93.53
56400
411.15
412.50
411.95
22.74%
-0.365
-28.98
512370
117180
220140
1083930
895.40
898.00
895.80
22.61%
0.618
-92.83
56500
446.30
447.50
447.45
22.62%
-0.387
-28.24
1831710
645180
69930
469620
834.05
836.60
838.15
22.53%
0.595
-91.98
56600
483.00
484.25
484.15
22.47%
-0.411
-27.23
676140
129360
101010
283380
772.95
775.70
773.50
22.38%
0.571
-90.75
56700
523.35
525.25
524.50
22.39%
-0.435
-26.12
446790
138660
175290
443220
716.25
718.95
718.10
22.29%
0.546
-89.44
56800
564.35
566.40
566.20
22.23%
-0.459
-24.62
525480
161760
171780
410370
662.20
664.00
660.80
22.20%
0.521
-87.88
56900
608.75
610.50
611.90
22.10%
-0.484
-22.95
423870
132180
939000
1400160
609.95
611.90
612.00
22.10%
0.496
-86.09
57000
655.70
657.20
655.85
21.97%
-0.510
-21.05
980220
918810
169980
372420
559.65
561.70
560.00
21.99%
0.471
-84.02
57100
705.65
707.70
706.70
21.87%
-0.535
-19.00
135630
93240
234540
288690
512.55
514.10
512.05
21.88%
0.445
-81.76
57200
757.55
760.00
759.95
21.75%
-0.561
-16.67
168150
150180
203700
339240
467.90
469.45
468.00
21.79%
0.420
-79.30
57300
813.40
816.55
811.50
21.69%
-0.586
-14.27
129600
126660
240240
243840
426.45
427.90
427.65
21.71%
0.395
-76.72
57400
868.70
873.65
869.65
21.53%
-0.612
-11.43
85380
169680
2228100
878760
386.30
387.55
386.70
21.59%
0.370
-73.83
57500
931.70
934.70
933.65
21.50%
-0.636
-8.75
400470
1823370
295890
250380
351.40
352.95
352.05
21.58%
0.346
-71.11
57600
992.60
997.95
992.30
21.37%
-0.661
-5.63
20970
95430
Max Pain and PCR (OI) are computed over every strike in the expiry, not only the displayed window. A dash means IV could not be derived; Greeks remain unavailable when IV is unavailable rather than using a guessed volatility.
Open Interest by Strike
The same rows as the table, with no additional market-data request.
Call open interest is drawn left of each strike and put open interest right; bars normalize against the highest single displayed side. The ATM marker is dashed.
Additional context
Expected range is a model-derived one-standard-deviation distribution to expiry: 54985–58207. Open-interest concentration: put 56000.0, call 57500.0.