F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3904.81LT · archived level
Strikes27Published for this date and expiry
LT option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1003.10 | 708.97 | 3200 | — | 0.15 | 19 | 7700 |
| 0 | 0 | 560.00 | 609.10 | 3300 | — | 0.95 | 11 | 6825 |
| 525 | 0 | 540.00 | 509.26 | 3400 | 1.25 | 1.25 | 19 | 19250 |
| 0 | 0 | 466.90 | 459.39 | 3450 | 0.10 | 48.95 | 0 | 0 |
| 350 | 0 | 620.00 | 409.66 | 3500 | 1.55 | 1.55 | 33 | 34650 |
| 0 | 0 | 391.75 | 360.22 | 3550 | 0.80 | 1.60 | 18 | 3325 |
| 13475 | 4 | 299.00 | 311.40 | 3600 | 2.00 | 2.00 | 277 | 95375 |
| 175 | 0 | 223.00 | 263.73 | 3650 | 2.65 | 2.65 | 71 | 31325 |
| 20475 | 10 | 196.45 | 196.45 | 3700 | 4.00 | 4.00 | 766 | 157675 |
| 20125 | 43 | 150.75 | 150.75 | 3750 | 6.35 | 6.35 | 640 | 72625 |
| 132825 | 1018 | 104.85 | 104.85 | 3800 | 11.95 | 11.95 | 2470 | 420350 |
| 340025 | 2096 | 66.70 | 66.70 | 3850 | 23.00 | 23.00 | 2005 | 344225 |
| 558950 | 5408 | 37.40 | 37.40 | 3900 | 43.15 | 43.15 | 2428 | 480900 |
| 299425 | 3588 | 18.55 | 18.55 | 3950 | 74.05 | 74.05 | 620 | 186900 |
| 1213800 | 8206 | 9.05 | 9.05 | 4000 | 113.95 | 113.95 | 582 | 668675 |
| 730625 | 1504 | 4.60 | 4.60 | 4050 | 160.85 | 156.00 | 35 | 236075 |
| 1028300 | 3361 | 2.90 | 2.90 | 4100 | 202.38 | 202.30 | 123 | 505575 |
| 581350 | 735 | 1.65 | 1.65 | 4150 | 246.92 | 250.00 | 1 | 68775 |
| 968975 | 1781 | 1.65 | 1.65 | 4200 | 303.90 | 303.90 | 47 | 234325 |
| 103250 | 565 | 1.40 | 1.40 | 4250 | 341.65 | 376.00 | 0 | 58625 |
| 238350 | 358 | 1.00 | 1.00 | 4300 | 390.57 | 401.95 | 6 | 248500 |
| 72625 | 67 | 0.70 | 0.70 | 4350 | 439.99 | 497.00 | 0 | 2625 |
| 61250 | 42 | 0.70 | 0.70 | 4400 | 489.67 | 499.00 | 25 | 78750 |
| 2450 | 4 | 0.65 | 0.08 | 4450 | 539.49 | 611.20 | 0 | 0 |
| 151200 | 34 | 0.75 | 0.75 | 4500 | 589.38 | 615.70 | 1 | 7000 |
| 11550 | 10 | 0.75 | 0.75 | 4600 | 704.00 | 704.00 | 2 | 3500 |
| 16450 | 19 | 0.25 | — | 4700 | 789.09 | 825.25 | 1 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.