F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3884.60LT · archived level
Strikes27Published for this date and expiry
LT option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1003.10 | 690.31 | 3200 | — | 0.35 | 1 | 7700 |
| 0 | 0 | 560.00 | 590.52 | 3300 | 1.50 | 1.50 | 6 | 6300 |
| 525 | 0 | 540.00 | 490.92 | 3400 | 0.80 | 0.80 | 6 | 18725 |
| 0 | 0 | 466.90 | 441.38 | 3450 | 0.63 | 48.95 | 0 | 0 |
| 350 | 0 | 620.00 | 392.24 | 3500 | 1.50 | 1.50 | 84 | 34825 |
| 0 | 0 | 391.75 | 343.81 | 3550 | 1.90 | 1.90 | 26 | 3150 |
| 14000 | 10 | 289.75 | 289.75 | 3600 | 2.35 | 2.35 | 278 | 104650 |
| 175 | 2 | 223.00 | 251.13 | 3650 | 3.45 | 3.45 | 303 | 35175 |
| 21000 | 28 | 193.70 | 193.70 | 3700 | 5.30 | 5.30 | 1255 | 159775 |
| 19250 | 197 | 147.90 | 147.90 | 3750 | 9.15 | 9.15 | 1291 | 72100 |
| 142975 | 2407 | 104.50 | 104.50 | 3800 | 16.45 | 16.45 | 3673 | 396725 |
| 351750 | 3444 | 68.05 | 68.05 | 3850 | 29.55 | 29.55 | 3464 | 317625 |
| 507500 | 8156 | 39.65 | 39.65 | 3900 | 51.40 | 51.40 | 2554 | 415100 |
| 312375 | 3958 | 21.20 | 21.20 | 3950 | 82.40 | 82.40 | 849 | 180075 |
| 1445850 | 8101 | 10.90 | 10.90 | 4000 | 122.35 | 122.35 | 527 | 676725 |
| 742000 | 1326 | 6.00 | 6.00 | 4050 | 167.10 | 167.10 | 67 | 240100 |
| 1256675 | 1772 | 4.00 | 4.00 | 4100 | 214.55 | 214.55 | 83 | 512050 |
| 587125 | 352 | 2.55 | 2.55 | 4150 | 264.90 | 264.90 | 11 | 68775 |
| 1002400 | 824 | 2.05 | 2.05 | 4200 | 309.95 | 309.95 | 15 | 236600 |
| 124775 | 165 | 1.55 | 1.55 | 4250 | 361.60 | 376.00 | 25 | 58625 |
| 251125 | 251 | 1.40 | 1.40 | 4300 | 413.75 | 413.75 | 34 | 249375 |
| 76125 | 33 | 0.90 | 1.17 | 4350 | 458.81 | 497.00 | 0 | 2625 |
| 63350 | 35 | 0.90 | 0.90 | 4400 | 508.17 | 578.00 | 0 | 75775 |
| 1750 | 0 | 1.40 | 0.32 | 4450 | 557.78 | 611.20 | 0 | 0 |
| 154000 | 112 | 1.05 | 0.16 | 4500 | 607.53 | 641.70 | 0 | 7000 |
| 11900 | 95 | 0.45 | 0.45 | 4600 | 707.23 | 604.00 | 0 | 3850 |
| 17500 | 70 | 0.35 | 0.01 | 4700 | 807.03 | 879.30 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.