F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3833.42LT · archived level
Strikes27Published for this date and expiry
LT option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1003.10 | 639.66 | 3200 | 0.02 | 0.60 | 0 | 7700 |
| 0 | 1 | 560.00 | 539.98 | 3300 | 0.14 | 1.15 | 4 | 6125 |
| 525 | 0 | 540.00 | 440.83 | 3400 | 1.90 | 1.90 | 47 | 19075 |
| 0 | 0 | 466.90 | 391.84 | 3450 | 1.72 | 48.95 | 0 | 0 |
| 350 | 0 | 620.00 | 343.65 | 3500 | 2.60 | 2.60 | 182 | 38325 |
| 0 | 0 | 391.75 | 296.72 | 3550 | 3.30 | 3.30 | 61 | 3150 |
| 14875 | 9 | 258.95 | 258.95 | 3600 | 4.35 | 4.35 | 683 | 103075 |
| 175 | 0 | 352.00 | 209.17 | 3650 | 6.55 | 6.55 | 970 | 36225 |
| 21350 | 57 | 166.20 | 166.20 | 3700 | 10.50 | 10.50 | 1992 | 168700 |
| 15575 | 105 | 126.10 | 126.10 | 3750 | 17.40 | 17.40 | 1371 | 69650 |
| 166775 | 4259 | 84.05 | 84.05 | 3800 | 29.25 | 29.25 | 4672 | 375375 |
| 353500 | 5125 | 53.40 | 53.40 | 3850 | 48.30 | 48.30 | 3529 | 285775 |
| 561925 | 8444 | 31.20 | 31.20 | 3900 | 75.20 | 75.20 | 1714 | 425250 |
| 293825 | 4356 | 16.80 | 16.80 | 3950 | 110.60 | 110.60 | 985 | 187075 |
| 1644825 | 7618 | 8.80 | 8.80 | 4000 | 154.40 | 154.40 | 583 | 684425 |
| 754775 | 2457 | 5.35 | 5.35 | 4050 | 206.00 | 206.00 | 64 | 241675 |
| 1315475 | 2955 | 3.95 | 3.95 | 4100 | 245.35 | 245.35 | 114 | 515025 |
| 586600 | 659 | 2.65 | 2.65 | 4150 | 300.00 | 300.00 | 14 | 68950 |
| 1040725 | 1995 | 2.25 | 2.25 | 4200 | 343.55 | 343.55 | 20 | 237125 |
| 133175 | 268 | 1.90 | 1.90 | 4250 | 410.88 | 280.00 | 0 | 58625 |
| 268100 | 181 | 1.50 | 1.50 | 4300 | 459.66 | 439.00 | 5 | 254800 |
| 77875 | 53 | 1.30 | 1.30 | 4350 | 508.91 | 497.00 | 5 | 2625 |
| 61775 | 59 | 1.05 | 1.05 | 4400 | 558.44 | 578.00 | 0 | 75775 |
| 1750 | 0 | 1.40 | 0.21 | 4450 | 608.14 | 611.20 | 0 | 0 |
| 163100 | 50 | 0.95 | 0.11 | 4500 | 657.94 | 641.70 | 5 | 7000 |
| 16275 | 13 | 0.85 | 0.02 | 4600 | 757.66 | 604.00 | 0 | 3850 |
| 26950 | 14 | 0.80 | — | 4700 | 857.45 | 879.30 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.