F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3807.88LT · archived level
Strikes27Published for this date and expiry
LT option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.05 | 0.60 | 9 | 7700 |
| 175 | 0 | 630.00 | 515.14 | 3300 | 0.31 | 2.25 | 11 | 6475 |
| 525 | 0 | 540.00 | 416.54 | 3400 | 1.50 | 2.95 | 22 | 18900 |
| 0 | 0 | 466.90 | 368.12 | 3450 | 2.98 | 48.95 | 0 | 0 |
| 350 | 0 | 620.00 | 320.80 | 3500 | 4.10 | 4.10 | 253 | 39550 |
| 0 | 0 | 391.75 | 275.11 | 3550 | 5.40 | 5.40 | 95 | 3675 |
| 14875 | 22 | 233.15 | 231.69 | 3600 | 7.60 | 7.60 | 996 | 102025 |
| 175 | 0 | 352.00 | 191.21 | 3650 | 11.45 | 11.45 | 582 | 40775 |
| 22225 | 125 | 148.65 | 148.65 | 3700 | 18.20 | 18.20 | 1440 | 168000 |
| 13475 | 94 | 108.80 | 108.80 | 3750 | 29.35 | 29.35 | 2074 | 70875 |
| 197050 | 2428 | 75.15 | 75.15 | 3800 | 45.65 | 45.65 | 4425 | 374675 |
| 307300 | 4695 | 48.55 | 48.55 | 3850 | 69.00 | 69.00 | 3122 | 219625 |
| 570500 | 6521 | 29.90 | 29.90 | 3900 | 100.30 | 100.30 | 2029 | 428050 |
| 363825 | 2966 | 17.65 | 17.65 | 3950 | 137.10 | 137.10 | 561 | 199675 |
| 1636425 | 6304 | 10.25 | 10.25 | 4000 | 179.90 | 179.90 | 657 | 698775 |
| 756000 | 3464 | 6.90 | 6.90 | 4050 | 250.04 | 225.00 | 27 | 242025 |
| 1444100 | 2348 | 5.20 | 5.20 | 4100 | 273.45 | 273.45 | 40 | 524125 |
| 595350 | 998 | 3.75 | 3.75 | 4150 | 340.06 | 309.15 | 0 | 69650 |
| 1043000 | 1071 | 3.10 | 3.10 | 4200 | 371.90 | 371.90 | 81 | 239050 |
| 144025 | 196 | 2.45 | 2.45 | 4250 | 435.58 | 280.00 | 0 | 58625 |
| 274225 | 326 | 1.95 | 1.95 | 4300 | 468.10 | 468.10 | 75 | 255675 |
| 80150 | 49 | 1.50 | 0.77 | 4350 | 533.73 | 303.10 | 0 | 2625 |
| 63350 | 51 | 1.40 | 1.40 | 4400 | 583.27 | 578.00 | 5 | 75775 |
| 1750 | 3 | 1.40 | 0.22 | 4450 | 632.97 | 611.20 | 0 | 0 |
| 167125 | 88 | 1.25 | 1.25 | 4500 | 682.75 | 660.00 | 10 | 7525 |
| 16100 | 6 | 0.90 | 0.90 | 4600 | 782.46 | 604.00 | 0 | 3850 |
| 26950 | 1 | 1.10 | 0.01 | 4700 | 882.23 | 879.30 | 1 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.