F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying224.85JIOFIN · archived level
Strikes41Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 51.01 | 35.27 | 190 | 0.02 | 0.14 | 8 | 108100 |
| 0 | 0 | 46.71 | 30.33 | 195 | 0.07 | 0.56 | 0 | 2350 |
| 4700 | 0 | 31.40 | 25.47 | 200 | 0.25 | 0.25 | 28 | 603950 |
| 0 | 0 | 38.82 | 23.09 | 203 | 0.32 | 2.13 | 0 | 0 |
| 2350 | 0 | 34.87 | 20.77 | 205 | 0.49 | 0.37 | 0 | 14100 |
| 0 | 0 | 34.70 | 18.51 | 208 | 0.73 | 2.95 | 0 | 0 |
| 173900 | 11 | 17.60 | 16.35 | 210 | 0.54 | 0.54 | 290 | 1212600 |
| 47000 | 0 | 23.91 | 14.28 | 213 | 0.73 | 0.73 | 220 | 357200 |
| 0 | 0 | 31.25 | 12.34 | 215 | 1.00 | 1.00 | 1468 | 3741200 |
| 23500 | 0 | 12.65 | 10.54 | 218 | 1.46 | 1.46 | 186 | 740250 |
| 989350 | 379 | 8.18 | 8.18 | 220 | 2.10 | 2.10 | 1974 | 9179100 |
| 157450 | 225 | 6.54 | 6.54 | 223 | 2.87 | 2.87 | 871 | 970550 |
| 1868250 | 1881 | 5.00 | 5.00 | 225 | 3.90 | 3.90 | 2180 | 3193650 |
| 1555700 | 1717 | 3.85 | 3.85 | 228 | 5.19 | 5.19 | 722 | 1379450 |
| 7935950 | 4427 | 2.90 | 2.90 | 230 | 6.72 | 6.72 | 1724 | 6810300 |
| 2107950 | 1592 | 2.18 | 2.18 | 233 | 8.46 | 8.46 | 260 | 3306450 |
| 7108750 | 2768 | 1.65 | 1.65 | 235 | 10.37 | 10.37 | 228 | 5000800 |
| 2124400 | 1369 | 1.27 | 1.27 | 238 | 12.61 | 12.61 | 58 | 1160900 |
| 21836200 | 3772 | 1.00 | 1.00 | 240 | 14.79 | 14.79 | 229 | 7954750 |
| 2601450 | 565 | 0.77 | 0.77 | 243 | 18.17 | 15.25 | 15 | 1015200 |
| 8937050 | 1129 | 0.63 | 0.63 | 245 | 19.42 | 19.42 | 60 | 4429750 |
| 1440550 | 221 | 0.51 | 0.51 | 248 | 22.68 | 16.05 | 0 | 756700 |
| 16701450 | 1643 | 0.43 | 0.43 | 250 | 24.17 | 24.17 | 94 | 6307400 |
| 1019900 | 187 | 0.38 | 0.38 | 253 | 27.39 | 18.00 | 0 | 166850 |
| 3320550 | 252 | 0.32 | 0.32 | 255 | 29.80 | 27.68 | 6 | 808400 |
| 427700 | 35 | 0.30 | 0.13 | 258 | 32.24 | 20.67 | 0 | 162150 |
| 10831150 | 1053 | 0.26 | 0.26 | 260 | 34.10 | 34.10 | 16 | 2594400 |
| 420650 | 32 | 0.23 | 0.06 | 263 | 37.15 | 19.60 | 0 | 7050 |
| 1713150 | 225 | 0.21 | 0.21 | 265 | 39.63 | 35.47 | 0 | 448850 |
| 195050 | 1 | 0.10 | 0.02 | 268 | 42.11 | 19.10 | 0 | 7050 |
| 5759850 | 260 | 0.16 | 0.16 | 270 | 44.00 | 44.00 | 7 | 1447600 |
| 11750 | 0 | 0.11 | 0.01 | 273 | 47.09 | 29.00 | 0 | 7050 |
| 841300 | 18 | 0.14 | 0.01 | 275 | 49.58 | 44.00 | 0 | 108100 |
| 32900 | 0 | 0.31 | — | 278 | — | — | — | — |
| 4457950 | 458 | 0.13 | 0.13 | 280 | 53.50 | 53.50 | 20 | 3529700 |
| 4700 | 0 | 6.85 | — | 283 | 57.06 | 40.40 | 0 | 18800 |
| 1908200 | 39 | 0.10 | 0.10 | 285 | 59.55 | 53.27 | 0 | 28200 |
| 2350 | 0 | 5.85 | — | 288 | — | — | — | — |
| 1367700 | 35 | 0.09 | — | 290 | 64.54 | 64.02 | 2 | 249100 |
| 68150 | 9 | 0.05 | 0.05 | 295 | 69.53 | 49.50 | 0 | 11750 |
| 3120800 | 112 | 0.08 | 0.08 | 300 | 74.52 | 67.92 | 0 | 900050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.