F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3850.70LT · archived level
Strikes26Published for this date and expiry
LT option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.04 | 1.00 | 6 | 7875 |
| 175 | 0 | 630.00 | 558.37 | 3300 | 0.24 | 1.80 | 130 | 5600 |
| 525 | 0 | 540.00 | 459.49 | 3400 | 1.13 | 2.95 | 24 | 15575 |
| 350 | 0 | 620.00 | 362.79 | 3500 | 4.95 | 4.95 | 470 | 37975 |
| 0 | 0 | 391.75 | 316.13 | 3550 | 6.50 | 6.50 | 43 | 1750 |
| 13125 | 30 | 251.75 | 251.75 | 3600 | 8.95 | 8.95 | 776 | 73675 |
| 175 | 0 | 352.00 | 228.82 | 3650 | 12.80 | 12.80 | 518 | 34825 |
| 15400 | 59 | 164.15 | 164.15 | 3700 | 19.50 | 19.50 | 1856 | 170625 |
| 7525 | 42 | 120.10 | 120.10 | 3750 | 29.55 | 29.55 | 1165 | 34300 |
| 137200 | 1543 | 87.40 | 87.40 | 3800 | 45.15 | 45.15 | 3989 | 328825 |
| 120750 | 3253 | 58.65 | 58.65 | 3850 | 66.20 | 66.20 | 3379 | 137550 |
| 443800 | 6795 | 37.55 | 37.55 | 3900 | 95.25 | 95.25 | 3184 | 392175 |
| 356125 | 4240 | 23.15 | 23.15 | 3950 | 129.75 | 129.75 | 1319 | 209125 |
| 1632225 | 9383 | 13.80 | 13.80 | 4000 | 170.95 | 170.95 | 1457 | 706825 |
| 853125 | 3646 | 9.25 | 9.25 | 4050 | 216.10 | 216.10 | 67 | 244475 |
| 1487850 | 4031 | 6.95 | 6.95 | 4100 | 262.40 | 262.40 | 90 | 529375 |
| 623875 | 1322 | 4.90 | 4.90 | 4150 | 309.15 | 309.15 | 10 | 69650 |
| 1082375 | 2286 | 4.10 | 4.10 | 4200 | 357.60 | 357.60 | 75 | 251125 |
| 145425 | 531 | 3.20 | 3.20 | 4250 | 394.62 | 280.00 | 0 | 58625 |
| 287875 | 479 | 2.45 | 2.45 | 4300 | 464.45 | 464.45 | 29 | 259700 |
| 82250 | 96 | 1.70 | 1.79 | 4350 | 491.29 | 303.10 | 0 | 2625 |
| 63000 | 238 | 1.60 | 1.60 | 4400 | 540.43 | 538.85 | 3 | 76475 |
| 2275 | 9 | 1.20 | 0.59 | 4450 | 589.86 | 611.20 | 0 | 0 |
| 178325 | 356 | 1.55 | 1.55 | 4500 | 639.49 | 651.10 | 2 | 8750 |
| 15400 | 45 | 1.45 | 1.45 | 4600 | 739.03 | 604.00 | 0 | 3850 |
| 26950 | 16 | 0.85 | 0.85 | 4700 | 838.74 | 835.65 | 2 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.