F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date15 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying225.63JIOFIN · archived level
Strikes40Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 15 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.03 | 0.11 | 24 | 108100 |
| 0 | 0 | 46.71 | 31.15 | 195 | 0.08 | 0.56 | 1 | 2350 |
| 4700 | 0 | 31.40 | 26.30 | 200 | 0.26 | 0.26 | 89 | 575750 |
| 2350 | 0 | 34.87 | 21.60 | 205 | 0.51 | 0.37 | 3 | 14100 |
| 0 | 0 | 34.70 | 19.35 | 208 | 0.75 | 2.95 | 0 | 0 |
| 164500 | 0 | 21.34 | 17.18 | 210 | 0.66 | 0.66 | 369 | 1276050 |
| 47000 | 0 | 23.91 | 15.11 | 213 | 0.88 | 0.88 | 240 | 223250 |
| 0 | 0 | 31.25 | 13.15 | 215 | 1.18 | 1.18 | 840 | 2154950 |
| 23500 | 10 | 12.65 | 11.33 | 218 | 1.61 | 1.61 | 359 | 712050 |
| 951750 | 313 | 8.93 | 8.93 | 220 | 2.29 | 2.29 | 1342 | 8504650 |
| 94000 | 4 | 7.19 | 7.19 | 223 | 2.97 | 2.97 | 608 | 846000 |
| 1316000 | 951 | 5.64 | 5.64 | 225 | 3.94 | 3.94 | 1479 | 2733050 |
| 1163250 | 894 | 4.37 | 4.37 | 228 | 5.14 | 5.14 | 916 | 1330100 |
| 7369600 | 4498 | 3.37 | 3.37 | 230 | 6.67 | 6.67 | 2173 | 7299100 |
| 2131450 | 1612 | 2.57 | 2.57 | 233 | 8.18 | 8.18 | 673 | 3386350 |
| 7033550 | 3650 | 2.01 | 2.01 | 235 | 10.21 | 10.21 | 546 | 5115950 |
| 2136150 | 1163 | 1.55 | 1.55 | 238 | 12.51 | 12.51 | 116 | 1200850 |
| 20409750 | 4412 | 1.24 | 1.24 | 240 | 14.57 | 14.57 | 155 | 8112200 |
| 2432250 | 788 | 0.97 | 0.97 | 243 | 17.62 | 14.25 | 2 | 1026950 |
| 8664450 | 1432 | 0.79 | 0.79 | 245 | 19.12 | 19.12 | 27 | 4497900 |
| 1449950 | 358 | 0.66 | 0.66 | 248 | 22.03 | 16.05 | 0 | 756700 |
| 16988150 | 2305 | 0.54 | 0.54 | 250 | 23.74 | 23.74 | 76 | 6455450 |
| 914150 | 148 | 0.47 | 0.47 | 253 | 26.68 | 18.00 | 0 | 166850 |
| 3360500 | 410 | 0.40 | 0.40 | 255 | 29.06 | 24.79 | 1 | 817800 |
| 439450 | 68 | 0.36 | 0.36 | 258 | 31.48 | 20.67 | 0 | 162150 |
| 11611350 | 846 | 0.30 | 0.30 | 260 | 33.92 | 33.25 | 19 | 2606150 |
| 453550 | 37 | 0.29 | 0.29 | 263 | 36.37 | 19.60 | 0 | 7050 |
| 2021000 | 219 | 0.25 | 0.25 | 265 | 38.83 | 35.47 | 1 | 448850 |
| 195050 | 0 | 0.29 | 0.04 | 268 | 41.31 | 19.10 | 0 | 7050 |
| 5926700 | 553 | 0.19 | 0.19 | 270 | 43.43 | 43.43 | 23 | 1454650 |
| 11750 | 1 | 0.11 | 0.02 | 273 | 46.27 | 29.00 | 0 | 7050 |
| 855400 | 55 | 0.15 | 0.15 | 275 | 48.76 | 44.00 | 0 | 108100 |
| 32900 | 0 | 0.31 | 0.01 | 278 | — | — | — | — |
| 5061900 | 289 | 0.14 | 0.14 | 280 | 53.74 | 52.73 | 24 | 3560250 |
| 4700 | 0 | 6.85 | — | 283 | 56.24 | 40.40 | 0 | 18800 |
| 1877650 | 81 | 0.12 | 0.12 | 285 | 58.73 | 53.27 | 3 | 28200 |
| 2350 | 0 | 5.85 | — | 288 | — | — | — | — |
| 1407650 | 24 | 0.08 | 0.08 | 290 | 63.72 | 56.50 | 0 | 249100 |
| 72850 | 1 | 0.06 | 0.06 | 295 | 68.71 | 49.50 | 0 | 11750 |
| 3250050 | 148 | 0.09 | 0.09 | 300 | 73.69 | 67.92 | 0 | 900050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.