F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3930.59LT · archived level
Strikes26Published for this date and expiry
LT option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.05 | 0.40 | 0 | 7525 |
| 175 | 1 | 630.00 | 630.00 | 3300 | 0.26 | 1.15 | 12 | 175 |
| 525 | 1 | 540.00 | 540.00 | 3400 | 2.05 | 2.05 | 22 | 14175 |
| 350 | 0 | 620.00 | 444.19 | 3500 | 2.85 | 2.85 | 128 | 43575 |
| 0 | 0 | 391.75 | 396.79 | 3550 | 5.99 | 3.00 | 0 | 0 |
| 11725 | 15 | 328.50 | 350.67 | 3600 | 4.35 | 4.35 | 334 | 66675 |
| 175 | 0 | 352.00 | 306.25 | 3650 | 5.70 | 5.70 | 424 | 20125 |
| 13650 | 113 | 246.05 | 264.01 | 3700 | 8.05 | 8.05 | 1730 | 177450 |
| 5775 | 2 | 196.65 | 224.41 | 3750 | 11.75 | 11.75 | 767 | 26425 |
| 84700 | 623 | 153.90 | 153.90 | 3800 | 17.95 | 17.95 | 2933 | 282275 |
| 49350 | 1217 | 113.75 | 113.75 | 3850 | 28.55 | 28.55 | 3478 | 106750 |
| 273700 | 6425 | 80.05 | 80.05 | 3900 | 44.45 | 44.45 | 5239 | 398475 |
| 213675 | 4206 | 52.80 | 52.80 | 3950 | 67.75 | 67.75 | 2483 | 223475 |
| 1623475 | 7507 | 33.35 | 33.35 | 4000 | 98.45 | 98.45 | 1694 | 736050 |
| 869575 | 3559 | 20.55 | 20.55 | 4050 | 134.65 | 134.65 | 602 | 247625 |
| 1435175 | 4760 | 13.50 | 13.50 | 4100 | 177.70 | 177.70 | 180 | 532350 |
| 629125 | 1136 | 8.50 | 8.50 | 4150 | 221.45 | 221.45 | 70 | 69650 |
| 1043525 | 2091 | 6.35 | 6.35 | 4200 | 281.54 | 262.00 | 64 | 252175 |
| 141050 | 427 | 4.30 | 4.30 | 4250 | 324.41 | 280.00 | 0 | 58625 |
| 318500 | 419 | 2.95 | 2.95 | 4300 | 369.06 | 347.10 | 0 | 260925 |
| 93625 | 103 | 2.10 | 2.10 | 4350 | 415.13 | 303.10 | 0 | 2625 |
| 64925 | 140 | 1.90 | 1.90 | 4400 | 462.28 | 484.40 | 2 | 76650 |
| 1400 | 17 | 1.40 | 3.64 | 4450 | 510.25 | 611.20 | 0 | 0 |
| 206325 | 1303 | 1.25 | 1.25 | 4500 | 558.82 | 521.15 | 0 | 8575 |
| 16975 | 27 | 1.00 | 0.93 | 4600 | 657.11 | 604.00 | 0 | 3850 |
| 27475 | 0 | 1.50 | 0.34 | 4700 | 756.24 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.