F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying229.90JIOFIN · archived level
Strikes40Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 11 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.03 | 0.09 | 19 | 68150 |
| 0 | 0 | 46.71 | 35.55 | 195 | 0.09 | 2.28 | 0 | 0 |
| 4700 | 3 | 31.40 | 30.70 | 200 | 0.28 | 0.28 | 71 | 505250 |
| 2350 | 0 | 34.87 | 25.98 | 205 | 0.49 | 0.30 | 0 | 9400 |
| 0 | 0 | 34.70 | 23.69 | 208 | 0.69 | 2.95 | 0 | 0 |
| 164500 | 8 | 21.34 | 21.34 | 210 | 0.42 | 0.42 | 637 | 1130350 |
| 47000 | 0 | 23.91 | 19.32 | 213 | 0.55 | 0.55 | 165 | 155100 |
| 0 | 0 | 31.25 | 17.27 | 215 | 0.69 | 0.69 | 1023 | 1355950 |
| 25850 | 0 | 18.07 | 15.32 | 218 | 0.96 | 0.96 | 755 | 509950 |
| 907100 | 349 | 12.82 | 12.82 | 220 | 1.30 | 1.30 | 5575 | 8474100 |
| 91650 | 76 | 10.72 | 10.72 | 223 | 1.75 | 1.75 | 892 | 1064550 |
| 1175000 | 2101 | 8.91 | 8.91 | 225 | 2.36 | 2.36 | 3922 | 3221850 |
| 726150 | 1746 | 7.13 | 7.13 | 228 | 3.17 | 3.17 | 1837 | 1179700 |
| 5964300 | 8256 | 5.69 | 5.69 | 230 | 4.20 | 4.20 | 4292 | 7747950 |
| 1670850 | 2840 | 4.47 | 4.47 | 233 | 5.52 | 5.52 | 1801 | 3353450 |
| 6403750 | 5453 | 3.55 | 3.55 | 235 | 7.01 | 7.01 | 2764 | 5205250 |
| 2624950 | 2148 | 2.78 | 2.78 | 238 | 8.74 | 8.74 | 1093 | 1240800 |
| 19657750 | 8347 | 2.15 | 2.15 | 240 | 10.52 | 10.52 | 306 | 8267300 |
| 2453400 | 2599 | 1.69 | 1.69 | 243 | 14.78 | 14.10 | 5 | 1029300 |
| 8791350 | 3172 | 1.35 | 1.35 | 245 | 14.89 | 14.89 | 122 | 4530800 |
| 1412350 | 552 | 1.05 | 1.05 | 248 | 18.72 | 16.05 | 0 | 756700 |
| 17627350 | 2971 | 0.88 | 0.88 | 250 | 19.20 | 19.20 | 132 | 6580000 |
| 963500 | 330 | 0.76 | 0.76 | 253 | 23.00 | 18.00 | 0 | 166850 |
| 3318200 | 858 | 0.61 | 0.61 | 255 | 23.90 | 23.90 | 9 | 820150 |
| 411250 | 229 | 0.48 | 0.48 | 258 | 27.53 | 20.67 | 0 | 162150 |
| 12335150 | 2101 | 0.44 | 0.44 | 260 | 28.60 | 28.60 | 39 | 2606150 |
| 467650 | 79 | 0.37 | 0.37 | 263 | 32.23 | 19.60 | 0 | 7050 |
| 2258350 | 608 | 0.32 | 0.32 | 265 | 34.62 | 37.12 | 19 | 448850 |
| 195050 | 17 | 0.29 | 0.29 | 268 | 37.04 | 19.10 | 0 | 7050 |
| 5903200 | 496 | 0.26 | 0.26 | 270 | 39.00 | 39.00 | 8 | 1457000 |
| 11750 | 0 | 0.43 | 0.11 | 273 | 41.93 | 29.00 | 0 | 7050 |
| 888300 | 186 | 0.21 | 0.21 | 275 | 44.00 | 44.00 | 4 | 108100 |
| 32900 | 0 | 0.31 | 0.06 | 278 | — | — | — | — |
| 5280450 | 765 | 0.16 | 0.16 | 280 | 49.34 | 51.55 | 4 | 3562600 |
| 4700 | 0 | 6.85 | 0.03 | 283 | 51.82 | 40.40 | 0 | 18800 |
| 1783650 | 91 | 0.13 | 0.02 | 285 | 54.30 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.01 | 288 | — | — | — | — |
| 1407650 | 138 | 0.10 | 0.10 | 290 | 59.28 | 56.50 | 0 | 249100 |
| 72850 | 6 | 0.06 | — | 295 | 64.26 | 49.50 | 0 | 11750 |
| 3339350 | 111 | 0.09 | 0.09 | 300 | 69.24 | 67.92 | 0 | 900050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.