F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3955.00LT · archived level
Strikes26Published for this date and expiry
LT option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.40 | 0.40 | 11 | 7525 |
| 0 | 0 | 910.95 | 665.26 | 3300 | 0.26 | 0.80 | 2 | 0 |
| 700 | 0 | 630.00 | 566.32 | 3400 | 1.01 | 1.30 | 0 | 14175 |
| 350 | 0 | 620.00 | 468.89 | 3500 | 2.55 | 2.55 | 172 | 41125 |
| 0 | 0 | 391.75 | 421.28 | 3550 | 5.52 | 3.00 | 0 | 0 |
| 11725 | 0 | 378.70 | 374.83 | 3600 | 3.65 | 3.65 | 215 | 61250 |
| 175 | 0 | 352.00 | 329.92 | 3650 | 4.55 | 4.55 | 67 | 3850 |
| 4550 | 26 | 255.05 | 255.05 | 3700 | 6.50 | 6.50 | 915 | 170450 |
| 5425 | 32 | 208.05 | 208.05 | 3750 | 10.10 | 10.10 | 664 | 18375 |
| 60550 | 154 | 165.15 | 165.15 | 3800 | 15.85 | 15.85 | 2500 | 288400 |
| 12600 | 121 | 131.60 | 131.60 | 3850 | 25.05 | 25.05 | 1302 | 63175 |
| 159775 | 2680 | 92.40 | 92.40 | 3900 | 37.40 | 37.40 | 3901 | 377300 |
| 178150 | 3048 | 62.80 | 62.80 | 3950 | 58.95 | 58.95 | 2541 | 224875 |
| 1653050 | 8287 | 40.40 | 40.40 | 4000 | 86.35 | 86.35 | 2197 | 751975 |
| 878850 | 2720 | 25.80 | 25.80 | 4050 | 121.30 | 121.30 | 257 | 270025 |
| 1433425 | 5144 | 16.80 | 16.80 | 4100 | 164.85 | 164.85 | 359 | 539525 |
| 634550 | 835 | 10.85 | 10.85 | 4150 | 224.52 | 215.45 | 48 | 71050 |
| 1067500 | 2191 | 8.20 | 8.20 | 4200 | 248.00 | 248.00 | 30 | 253750 |
| 133525 | 333 | 5.55 | 5.55 | 4250 | 304.86 | 280.00 | 1 | 58625 |
| 331975 | 325 | 4.05 | 4.05 | 4300 | 348.27 | 347.10 | 0 | 260925 |
| 96250 | 97 | 3.05 | 3.05 | 4350 | 393.30 | 303.10 | 0 | 2625 |
| 69300 | 70 | 2.50 | 2.50 | 4400 | 439.61 | 480.25 | 2 | 77000 |
| 0 | 0 | 39.60 | 5.40 | 4450 | 486.91 | 611.20 | 0 | 0 |
| 316750 | 128 | 2.10 | 2.10 | 4500 | 534.97 | 521.15 | 0 | 8575 |
| 16100 | 81 | 1.80 | 1.80 | 4600 | 632.59 | 604.00 | 0 | 3850 |
| 27475 | 42 | 1.50 | 0.61 | 4700 | 731.37 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.