F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying230.31JIOFIN · archived level
Strikes40Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.04 | 0.16 | 17 | 68150 |
| 0 | 0 | 46.71 | 36.01 | 195 | 0.11 | 2.28 | 0 | 0 |
| 4700 | 2 | 32.00 | 31.17 | 200 | 0.18 | 0.18 | 18 | 406550 |
| 2350 | 0 | 34.87 | 26.46 | 205 | 0.53 | 0.30 | 0 | 9400 |
| 0 | 0 | 34.70 | 24.18 | 208 | 0.74 | 2.95 | 0 | 0 |
| 169200 | 2 | 22.15 | 21.96 | 210 | 0.39 | 0.39 | 97 | 789600 |
| 47000 | 0 | 23.91 | 19.82 | 213 | 1.37 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 17.77 | 215 | 0.71 | 0.71 | 242 | 1217300 |
| 25850 | 0 | 18.07 | 15.82 | 218 | 0.99 | 0.99 | 336 | 383050 |
| 810750 | 44 | 11.56 | 11.56 | 220 | 1.41 | 1.41 | 878 | 3682450 |
| 16450 | 5 | 9.97 | 9.97 | 223 | 2.01 | 2.01 | 49 | 549900 |
| 267900 | 130 | 8.10 | 8.10 | 225 | 2.75 | 2.75 | 1279 | 2751850 |
| 42300 | 29 | 6.57 | 6.57 | 228 | 3.67 | 3.67 | 481 | 911800 |
| 4716450 | 2222 | 5.27 | 5.27 | 230 | 4.89 | 4.89 | 1673 | 8239100 |
| 1995150 | 1519 | 4.21 | 4.21 | 233 | 6.31 | 6.31 | 889 | 2404050 |
| 6368500 | 2814 | 3.33 | 3.33 | 235 | 7.93 | 7.93 | 428 | 7489450 |
| 2385250 | 1050 | 2.65 | 2.65 | 238 | 9.84 | 9.84 | 57 | 2848200 |
| 20517850 | 3707 | 2.14 | 2.14 | 240 | 11.71 | 11.71 | 175 | 8422400 |
| 2664900 | 784 | 1.69 | 1.69 | 243 | 14.62 | 13.50 | 8 | 1036350 |
| 8507000 | 1546 | 1.35 | 1.35 | 245 | 15.94 | 15.94 | 47 | 4561350 |
| 1400600 | 211 | 1.10 | 1.10 | 248 | 18.51 | 16.05 | 0 | 756700 |
| 17716650 | 2760 | 0.91 | 0.91 | 250 | 20.50 | 20.50 | 130 | 6641100 |
| 1019900 | 187 | 0.76 | 0.76 | 253 | 22.73 | 18.00 | 0 | 166850 |
| 3842250 | 1469 | 0.66 | 0.66 | 255 | 24.94 | 24.05 | 2 | 838950 |
| 458250 | 51 | 0.56 | 0.56 | 258 | 27.21 | 20.67 | 0 | 162150 |
| 13380900 | 903 | 0.50 | 0.50 | 260 | 30.32 | 30.32 | 20 | 2617900 |
| 488800 | 79 | 0.42 | 0.42 | 263 | 31.86 | 19.60 | 0 | 7050 |
| 2737750 | 1296 | 0.36 | 0.36 | 265 | 34.24 | 30.43 | 0 | 486450 |
| 223250 | 56 | 0.30 | 0.30 | 268 | 36.65 | 19.10 | 0 | 7050 |
| 5969000 | 668 | 0.28 | 0.28 | 270 | 39.07 | 37.90 | 0 | 1471100 |
| 11750 | 0 | 0.43 | 0.15 | 273 | 41.51 | 29.00 | 0 | 7050 |
| 956450 | 107 | 0.22 | 0.22 | 275 | 44.70 | 44.70 | 4 | 117500 |
| 32900 | 0 | 0.31 | 0.08 | 278 | — | — | — | — |
| 5891450 | 192 | 0.16 | 0.16 | 280 | 48.90 | 47.00 | 1 | 3562600 |
| 4700 | 0 | 6.85 | 0.04 | 283 | 51.37 | 40.40 | 0 | 18800 |
| 1788350 | 7 | 0.15 | 0.15 | 285 | 53.85 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.02 | 288 | — | — | — | — |
| 1466400 | 62 | 0.09 | 0.09 | 290 | 58.83 | 56.50 | 0 | 249100 |
| 79900 | 9 | 0.08 | 0.08 | 295 | 63.80 | 49.50 | 0 | 11750 |
| 3466250 | 97 | 0.08 | 0.08 | 300 | 68.78 | 67.92 | 1 | 900050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.