F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3922.64LT · archived level
Strikes26Published for this date and expiry
LT option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.11 | 0.30 | 0 | 7525 |
| 0 | 0 | 910.95 | 633.61 | 3300 | 0.48 | 16.90 | 0 | 0 |
| 700 | 0 | 630.00 | 535.16 | 3400 | 1.71 | 1.30 | 11 | 14175 |
| 350 | 0 | 620.00 | 438.83 | 3500 | 2.65 | 2.65 | 70 | 32375 |
| 0 | 0 | 391.75 | 392.11 | 3550 | 8.19 | 3.00 | 0 | 0 |
| 11725 | 0 | 378.70 | 346.82 | 3600 | 3.65 | 3.65 | 77 | 57750 |
| 175 | 1 | 352.00 | 303.37 | 3650 | 5.05 | 5.05 | 23 | 2975 |
| 3150 | 2 | 252.00 | 252.00 | 3700 | 7.20 | 7.20 | 1408 | 177800 |
| 2975 | 14 | 217.50 | 217.50 | 3750 | 10.65 | 10.65 | 458 | 20650 |
| 57225 | 183 | 170.35 | 170.35 | 3800 | 16.35 | 16.35 | 2284 | 245525 |
| 5600 | 87 | 129.75 | 129.75 | 3850 | 25.60 | 25.60 | 1092 | 45150 |
| 83825 | 1290 | 94.25 | 94.25 | 3900 | 41.45 | 41.45 | 4214 | 362425 |
| 147700 | 2992 | 64.65 | 64.65 | 3950 | 60.60 | 60.60 | 3933 | 206150 |
| 1606325 | 16128 | 42.35 | 42.35 | 4000 | 89.00 | 89.00 | 6824 | 753200 |
| 977200 | 7511 | 27.45 | 27.45 | 4050 | 122.45 | 122.45 | 1716 | 272475 |
| 1463525 | 7881 | 17.85 | 17.85 | 4100 | 161.80 | 161.80 | 953 | 569275 |
| 637350 | 2993 | 11.75 | 11.75 | 4150 | 203.30 | 203.30 | 219 | 72800 |
| 1076425 | 4497 | 8.30 | 8.30 | 4200 | 253.80 | 253.80 | 155 | 254975 |
| 128450 | 841 | 5.40 | 5.40 | 4250 | 333.49 | 274.70 | 21 | 58800 |
| 344050 | 1248 | 3.85 | 3.85 | 4300 | 347.10 | 347.10 | 5 | 260925 |
| 101850 | 235 | 2.80 | 2.80 | 4350 | 423.43 | 303.10 | 0 | 2625 |
| 69475 | 359 | 2.20 | 2.20 | 4400 | 470.22 | 412.25 | 1 | 77175 |
| 0 | 0 | 39.60 | 4.66 | 4450 | 517.88 | 611.20 | 0 | 0 |
| 327600 | 337 | 1.90 | 1.90 | 4500 | 566.18 | 521.15 | 2 | 8575 |
| 16975 | 22 | 1.45 | 1.34 | 4600 | 664.07 | 604.00 | 0 | 3850 |
| 28700 | 4 | 0.80 | 0.80 | 4700 | 762.96 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.