F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying231.00JIOFIN · archived level
Strikes39Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.18 | 0.18 | 16 | 37600 |
| 2350 | 2 | 33.50 | 31.90 | 200 | 0.19 | 0.19 | 30 | 411250 |
| 2350 | 0 | 34.87 | 27.20 | 205 | 0.55 | 0.30 | 0 | 9400 |
| 0 | 0 | 34.70 | 24.92 | 208 | 0.76 | 2.95 | 0 | 0 |
| 169200 | 8 | 22.15 | 22.70 | 210 | 0.39 | 0.39 | 184 | 808400 |
| 47000 | 0 | 23.91 | 20.56 | 213 | 1.39 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 18.50 | 215 | 0.74 | 0.74 | 192 | 1252550 |
| 25850 | 0 | 18.07 | 16.54 | 218 | 1.04 | 1.04 | 157 | 258500 |
| 737900 | 48 | 13.00 | 14.69 | 220 | 1.44 | 1.44 | 1023 | 3595500 |
| 4700 | 0 | 20.65 | 12.95 | 223 | 1.92 | 1.92 | 159 | 507600 |
| 218550 | 77 | 8.90 | 8.90 | 225 | 2.66 | 2.66 | 846 | 3184250 |
| 4700 | 0 | 11.88 | 9.84 | 228 | 3.62 | 3.62 | 278 | 754350 |
| 4171250 | 2097 | 6.11 | 6.11 | 230 | 4.62 | 4.62 | 2229 | 7945350 |
| 1501650 | 1496 | 4.95 | 4.95 | 233 | 5.94 | 5.94 | 841 | 1574500 |
| 5799800 | 3129 | 3.97 | 3.97 | 235 | 7.43 | 7.43 | 596 | 7433050 |
| 2483950 | 1034 | 3.24 | 3.24 | 238 | 9.27 | 9.27 | 127 | 2867000 |
| 19505000 | 3895 | 2.60 | 2.60 | 240 | 11.06 | 11.06 | 520 | 8525800 |
| 2676650 | 569 | 2.08 | 2.08 | 243 | 14.29 | 12.80 | 8 | 1048100 |
| 8269650 | 1762 | 1.68 | 1.68 | 245 | 15.31 | 15.31 | 45 | 4608350 |
| 1417050 | 284 | 1.36 | 1.36 | 248 | 18.10 | 16.05 | 1 | 756700 |
| 18066800 | 3027 | 1.11 | 1.11 | 250 | 19.66 | 19.66 | 36 | 6669300 |
| 944700 | 135 | 0.92 | 0.92 | 253 | 22.24 | 18.00 | 0 | 166850 |
| 5618850 | 490 | 0.75 | 0.75 | 255 | 24.41 | 23.53 | 1 | 843650 |
| 474700 | 35 | 0.65 | 0.65 | 258 | 26.65 | 20.67 | 0 | 162150 |
| 13399700 | 859 | 0.58 | 0.58 | 260 | 29.25 | 29.25 | 36 | 2620250 |
| 601600 | 49 | 0.48 | 0.48 | 263 | 31.25 | 19.60 | 0 | 7050 |
| 3976200 | 479 | 0.44 | 0.44 | 265 | 33.61 | 30.43 | 0 | 486450 |
| 279650 | 13 | 0.36 | 0.36 | 268 | 35.99 | 19.10 | 0 | 7050 |
| 6131150 | 860 | 0.32 | 0.32 | 270 | 38.40 | 37.90 | 2 | 1471100 |
| 11750 | 0 | 0.43 | 0.19 | 273 | 40.83 | 29.00 | 0 | 7050 |
| 1008150 | 188 | 0.26 | 0.26 | 275 | 43.27 | 40.77 | 0 | 126900 |
| 32900 | 0 | 0.31 | 0.11 | 278 | — | — | — | — |
| 5811550 | 394 | 0.18 | 0.18 | 280 | 48.19 | 48.00 | 8 | 3564950 |
| 4700 | 0 | 6.85 | 0.06 | 283 | 50.66 | 40.40 | 0 | 18800 |
| 1786000 | 125 | 0.15 | 0.15 | 285 | 53.14 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.03 | 288 | — | — | — | — |
| 1541600 | 128 | 0.09 | 0.09 | 290 | 58.10 | 56.50 | 1 | 249100 |
| 82250 | 0 | 0.08 | 0.01 | 295 | 63.07 | 49.50 | 0 | 11750 |
| 3546150 | 126 | 0.08 | 0.08 | 300 | 67.75 | 67.75 | 6 | 897700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.