F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3946.21LT · archived level
Strikes25Published for this date and expiry
LT option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.11 | 0.30 | 0 | 7525 |
| 700 | 0 | 630.00 | 559.19 | 3400 | 1.62 | 1.30 | 7 | 16100 |
| 350 | 0 | 620.00 | 462.62 | 3500 | 4.71 | 1.85 | 0 | 29050 |
| 0 | 0 | 391.75 | 415.65 | 3550 | 7.57 | 3.00 | 0 | 0 |
| 11725 | 0 | 378.70 | 369.98 | 3600 | 3.05 | 3.05 | 42 | 53900 |
| 350 | 1 | 325.00 | 325.98 | 3650 | 17.57 | 3.20 | 0 | 1225 |
| 3150 | 0 | 328.50 | 284.06 | 3700 | 5.85 | 5.85 | 259 | 196000 |
| 2625 | 20 | 234.45 | 234.45 | 3750 | 8.60 | 8.60 | 303 | 12950 |
| 60375 | 53 | 183.85 | 183.85 | 3800 | 13.60 | 13.60 | 809 | 234500 |
| 4375 | 31 | 144.40 | 144.40 | 3850 | 20.95 | 20.95 | 459 | 32025 |
| 83300 | 710 | 105.25 | 105.25 | 3900 | 32.95 | 32.95 | 1739 | 346675 |
| 136150 | 2018 | 73.00 | 73.00 | 3950 | 51.35 | 51.35 | 2653 | 195650 |
| 1568350 | 8092 | 47.80 | 47.80 | 4000 | 74.75 | 74.75 | 2732 | 788025 |
| 876050 | 2828 | 30.35 | 30.35 | 4050 | 106.10 | 106.10 | 737 | 289275 |
| 1472800 | 4149 | 19.20 | 19.20 | 4100 | 143.10 | 143.10 | 298 | 575750 |
| 637175 | 1762 | 11.95 | 11.95 | 4150 | 184.10 | 184.10 | 25 | 79100 |
| 1005375 | 2038 | 8.50 | 8.50 | 4200 | 227.75 | 227.75 | 149 | 259000 |
| 129850 | 370 | 5.60 | 5.60 | 4250 | 314.80 | 263.40 | 3 | 60900 |
| 354900 | 315 | 3.95 | 3.95 | 4300 | 357.88 | 299.50 | 0 | 261450 |
| 102725 | 81 | 2.90 | 13.32 | 4350 | 402.56 | 303.10 | 0 | 2625 |
| 65100 | 45 | 1.95 | 1.95 | 4400 | 448.53 | 400.00 | 0 | 77175 |
| 0 | 0 | 39.60 | 6.61 | 4450 | 495.52 | 611.20 | 0 | 0 |
| 344925 | 250 | 1.90 | 1.90 | 4500 | 543.29 | 500.00 | 0 | 8750 |
| 16450 | 40 | 1.55 | 1.55 | 4600 | 640.47 | 604.00 | 0 | 3850 |
| 28875 | 13 | 1.10 | 0.88 | 4700 | 738.96 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.