F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying233.16JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.04 | 0.10 | 1 | 32900 |
| 0 | 0 | 42.56 | 34.06 | 200 | 0.23 | 0.15 | 35 | 394800 |
| 2350 | 0 | 34.87 | 29.32 | 205 | 0.48 | 0.30 | 0 | 9400 |
| 155100 | 2 | 24.90 | 24.77 | 210 | 0.35 | 0.35 | 56 | 702650 |
| 47000 | 0 | 23.91 | 22.58 | 213 | 1.21 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 20.47 | 215 | 0.61 | 0.61 | 86 | 1243150 |
| 25850 | 7 | 18.07 | 18.45 | 218 | 0.80 | 0.80 | 41 | 112800 |
| 742600 | 50 | 14.63 | 14.63 | 220 | 1.16 | 1.16 | 588 | 3087900 |
| 4700 | 0 | 20.65 | 14.70 | 223 | 1.54 | 1.54 | 252 | 437100 |
| 190350 | 82 | 10.34 | 10.34 | 225 | 2.11 | 2.11 | 729 | 3348750 |
| 4700 | 0 | 11.88 | 11.40 | 228 | 2.87 | 2.87 | 338 | 618050 |
| 3426300 | 1175 | 7.27 | 7.27 | 230 | 3.84 | 3.84 | 1807 | 7578750 |
| 961150 | 547 | 5.98 | 5.98 | 233 | 4.95 | 4.95 | 647 | 1334800 |
| 5348600 | 3044 | 4.87 | 4.87 | 235 | 6.34 | 6.34 | 1888 | 7480050 |
| 2300650 | 1089 | 3.98 | 3.98 | 238 | 7.86 | 7.86 | 146 | 2921050 |
| 18868150 | 4371 | 3.25 | 3.25 | 240 | 9.77 | 9.77 | 487 | 8753750 |
| 2481600 | 844 | 2.61 | 2.61 | 243 | 11.29 | 11.29 | 50 | 1055150 |
| 7912450 | 1544 | 2.13 | 2.13 | 245 | 14.74 | 13.40 | 40 | 4627150 |
| 1487550 | 338 | 1.77 | 1.77 | 248 | 16.60 | 15.51 | 4 | 756700 |
| 18315900 | 2330 | 1.40 | 1.40 | 250 | 17.81 | 17.81 | 77 | 6690450 |
| 883600 | 178 | 1.15 | 1.15 | 253 | 20.56 | 18.00 | 0 | 166850 |
| 5261650 | 560 | 0.94 | 0.94 | 255 | 22.65 | 22.09 | 4 | 846000 |
| 446500 | 36 | 0.81 | 0.81 | 258 | 24.82 | 20.67 | 0 | 162150 |
| 13573600 | 1229 | 0.69 | 0.69 | 260 | 27.04 | 27.00 | 6 | 2615550 |
| 625100 | 44 | 0.56 | 0.56 | 263 | 29.30 | 19.60 | 0 | 7050 |
| 4051400 | 164 | 0.50 | 0.50 | 265 | 31.61 | 30.43 | 5 | 486450 |
| 272600 | 3 | 0.54 | 0.51 | 268 | 33.96 | 19.10 | 0 | 7050 |
| 6666950 | 722 | 0.38 | 0.38 | 270 | 36.34 | 33.90 | 0 | 1473450 |
| 11750 | 0 | 0.43 | 0.31 | 273 | 38.73 | 29.00 | 0 | 7050 |
| 1139750 | 72 | 0.29 | 0.29 | 275 | 41.15 | 40.77 | 4 | 126900 |
| 32900 | 0 | 0.31 | 0.18 | 278 | — | — | — | — |
| 6255700 | 288 | 0.21 | 0.21 | 280 | 46.04 | 45.50 | 33 | 3560250 |
| 4700 | 0 | 6.85 | 0.10 | 283 | 48.49 | 40.40 | 0 | 18800 |
| 1833000 | 34 | 0.21 | 0.07 | 285 | 50.96 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.05 | 288 | — | — | — | — |
| 1666150 | 85 | 0.11 | 0.11 | 290 | 55.91 | 55.00 | 4 | 246750 |
| 82250 | 38 | 0.08 | 0.08 | 295 | 60.87 | 49.50 | 0 | 11750 |
| 3548500 | 98 | 0.10 | 0.10 | 300 | 65.85 | 66.00 | 1 | 890650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.