F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3998.91LT · archived level
Strikes25Published for this date and expiry
LT option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.30 | 0.30 | 4 | 7525 |
| 700 | 0 | 630.00 | 612.08 | 3400 | 1.30 | 1.30 | 44 | 16625 |
| 350 | 0 | 620.00 | 514.69 | 3500 | 1.85 | 1.85 | 5 | 29050 |
| 0 | 0 | 391.75 | 466.99 | 3550 | 5.52 | 3.00 | 0 | 0 |
| 11725 | 1 | 378.70 | 420.31 | 3600 | 2.80 | 2.80 | 50 | 53900 |
| 350 | 0 | 386.00 | 374.96 | 3650 | 13.14 | 3.20 | 12 | 1225 |
| 3150 | 0 | 328.50 | 331.31 | 3700 | 4.85 | 4.85 | 308 | 189175 |
| 1750 | 0 | 258.35 | 289.71 | 3750 | 7.50 | 7.50 | 118 | 5775 |
| 62300 | 96 | 211.70 | 211.70 | 3800 | 11.20 | 11.20 | 1506 | 236600 |
| 4200 | 64 | 163.70 | 163.70 | 3850 | 17.70 | 17.70 | 803 | 21700 |
| 60725 | 568 | 125.20 | 125.20 | 3900 | 27.45 | 27.45 | 2624 | 332850 |
| 74375 | 2322 | 92.10 | 92.10 | 3950 | 42.55 | 42.55 | 2949 | 146650 |
| 1237425 | 8510 | 63.40 | 63.40 | 4000 | 63.55 | 63.55 | 4591 | 742875 |
| 876575 | 3550 | 42.05 | 42.05 | 4050 | 91.75 | 91.75 | 1231 | 279825 |
| 1390375 | 4730 | 27.20 | 27.20 | 4100 | 127.60 | 127.60 | 411 | 590450 |
| 645575 | 1785 | 17.85 | 17.85 | 4150 | 164.45 | 164.45 | 148 | 79450 |
| 1006425 | 3433 | 11.75 | 11.75 | 4200 | 212.15 | 212.15 | 155 | 263725 |
| 127050 | 855 | 7.75 | 7.75 | 4250 | 273.86 | 264.30 | 0 | 60900 |
| 364875 | 688 | 5.05 | 5.05 | 4300 | 314.45 | 299.50 | 2 | 261450 |
| 104125 | 47 | 3.50 | 3.50 | 4350 | 356.98 | 303.10 | 0 | 2625 |
| 65275 | 127 | 2.70 | 2.70 | 4400 | 401.14 | 400.00 | 0 | 77175 |
| 0 | 0 | 39.60 | 11.30 | 4450 | 446.65 | 611.20 | 0 | 0 |
| 358750 | 252 | 2.05 | 2.05 | 4500 | 493.23 | 500.00 | 0 | 8750 |
| 16275 | 51 | 1.45 | 3.93 | 4600 | 588.75 | 604.00 | 0 | 3850 |
| 29225 | 17 | 0.90 | 1.82 | 4700 | 686.28 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.