F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying234.41JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.04 | 0.15 | 8 | 35250 |
| 0 | 0 | 42.56 | 35.34 | 200 | 0.23 | 0.18 | 29 | 399500 |
| 2350 | 0 | 34.87 | 30.60 | 205 | 0.46 | 0.30 | 0 | 9400 |
| 152750 | 0 | 28.98 | 26.02 | 210 | 0.30 | 0.30 | 34 | 672100 |
| 47000 | 0 | 23.91 | 23.82 | 213 | 1.16 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 21.69 | 215 | 0.53 | 0.53 | 126 | 1177350 |
| 9400 | 0 | 22.82 | 19.64 | 218 | 0.74 | 0.74 | 38 | 61100 |
| 676800 | 38 | 15.82 | 15.82 | 220 | 0.99 | 0.99 | 495 | 3000950 |
| 4700 | 0 | 20.65 | 15.83 | 223 | 1.37 | 1.37 | 173 | 274950 |
| 148050 | 12 | 12.01 | 12.01 | 225 | 1.87 | 1.87 | 416 | 3196000 |
| 4700 | 0 | 11.88 | 12.44 | 228 | 2.42 | 2.42 | 260 | 524050 |
| 2679000 | 595 | 8.37 | 8.37 | 230 | 3.38 | 3.38 | 1408 | 7684500 |
| 653300 | 122 | 6.90 | 6.90 | 233 | 4.47 | 4.47 | 386 | 1071600 |
| 4183000 | 2457 | 5.71 | 5.71 | 235 | 5.71 | 5.71 | 1668 | 6439000 |
| 2098550 | 2107 | 4.63 | 4.63 | 238 | 7.13 | 7.13 | 722 | 2956300 |
| 17531000 | 4921 | 3.81 | 3.81 | 240 | 8.75 | 8.75 | 728 | 8692650 |
| 1952850 | 789 | 3.11 | 3.11 | 243 | 10.57 | 10.57 | 147 | 1066900 |
| 7454200 | 2024 | 2.51 | 2.51 | 245 | 12.44 | 12.44 | 235 | 4634200 |
| 1534550 | 407 | 2.02 | 2.02 | 248 | 14.62 | 14.62 | 13 | 756700 |
| 17213750 | 3634 | 1.65 | 1.65 | 250 | 16.29 | 16.29 | 159 | 6692800 |
| 719100 | 312 | 1.35 | 1.35 | 253 | 18.00 | 18.00 | 1 | 166850 |
| 5275750 | 661 | 1.10 | 1.10 | 255 | 21.00 | 21.00 | 8 | 843650 |
| 420650 | 68 | 0.93 | 0.93 | 258 | 23.83 | 20.67 | 0 | 162150 |
| 14135250 | 1406 | 0.79 | 0.79 | 260 | 25.81 | 25.81 | 87 | 2613200 |
| 660350 | 42 | 0.65 | 0.65 | 263 | 28.23 | 19.60 | 0 | 7050 |
| 4060800 | 759 | 0.57 | 0.57 | 265 | 30.50 | 28.91 | 0 | 493500 |
| 274950 | 48 | 0.50 | 0.50 | 268 | 32.82 | 19.10 | 0 | 7050 |
| 6563550 | 1010 | 0.43 | 0.43 | 270 | 35.16 | 33.90 | 7 | 1473450 |
| 11750 | 0 | 0.43 | 0.41 | 273 | 37.54 | 29.00 | 0 | 7050 |
| 1264300 | 115 | 0.33 | 0.33 | 275 | 39.94 | 39.70 | 4 | 136300 |
| 32900 | 0 | 0.31 | 0.25 | 278 | — | — | — | — |
| 6429600 | 636 | 0.24 | 0.24 | 280 | 44.79 | 43.11 | 13 | 3487400 |
| 4700 | 0 | 6.85 | 0.14 | 283 | 47.23 | 40.40 | 0 | 18800 |
| 1825950 | 133 | 0.20 | 0.20 | 285 | 49.69 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.08 | 288 | — | — | — | — |
| 1753100 | 94 | 0.13 | 0.13 | 290 | 54.62 | 54.29 | 7 | 244400 |
| 164500 | 47 | 0.10 | 0.10 | 295 | 59.58 | 49.50 | 0 | 11750 |
| 3651900 | 216 | 0.10 | 0.10 | 300 | 64.55 | 61.80 | 24 | 888300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.