F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3964.13LT · archived level
Strikes24Published for this date and expiry
LT option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.35 | 0.35 | 4 | 7525 |
| 700 | 0 | 630.00 | 580.31 | 3400 | 2.42 | 1.90 | 36 | 17500 |
| 350 | 0 | 620.00 | 484.56 | 3500 | 2.05 | 2.05 | 9 | 29050 |
| 11725 | 2 | 400.00 | 392.89 | 3600 | 2.90 | 2.90 | 15 | 49875 |
| 350 | 0 | 386.00 | 349.35 | 3650 | 20.45 | 2.55 | 1 | 525 |
| 3150 | 0 | 328.50 | 307.76 | 3700 | 5.40 | 5.40 | 143 | 186725 |
| 1750 | 7 | 258.35 | 268.47 | 3750 | 39.16 | 8.95 | 0 | 350 |
| 61250 | 17 | 207.70 | 207.70 | 3800 | 11.95 | 11.95 | 626 | 255675 |
| 4200 | 21 | 165.50 | 165.50 | 3850 | 19.70 | 19.70 | 5 | 525 |
| 67200 | 526 | 125.70 | 125.70 | 3900 | 28.30 | 28.30 | 1547 | 356475 |
| 90650 | 1628 | 90.60 | 90.60 | 3950 | 44.20 | 44.20 | 2675 | 103600 |
| 1207325 | 5003 | 62.05 | 62.05 | 4000 | 65.95 | 65.95 | 2898 | 735875 |
| 856800 | 2161 | 41.40 | 41.40 | 4050 | 94.35 | 94.35 | 809 | 277375 |
| 1485050 | 4386 | 26.70 | 26.70 | 4100 | 129.05 | 129.05 | 391 | 591150 |
| 630175 | 773 | 17.40 | 17.40 | 4150 | 166.15 | 166.15 | 50 | 82950 |
| 1075725 | 1838 | 11.65 | 11.65 | 4200 | 212.60 | 212.60 | 39 | 271075 |
| 149800 | 424 | 7.35 | 7.35 | 4250 | 264.30 | 264.30 | 27 | 60900 |
| 359275 | 389 | 4.75 | 4.75 | 4300 | 346.38 | 295.30 | 0 | 261625 |
| 102725 | 68 | 3.20 | 3.20 | 4350 | 389.36 | 303.10 | 0 | 2625 |
| 64225 | 38 | 2.55 | 2.55 | 4400 | 433.81 | 400.00 | 1 | 77175 |
| 0 | 0 | 39.60 | 11.61 | 4450 | 479.47 | 611.20 | 0 | 0 |
| 372050 | 213 | 2.00 | 2.00 | 4500 | 526.11 | 500.00 | 1 | 8750 |
| 11550 | 12 | 1.30 | 1.30 | 4600 | 621.58 | 604.00 | 0 | 3850 |
| 29050 | 2 | 1.05 | 1.05 | 4700 | 718.96 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.