F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying239.53JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.03 | 0.05 | 11 | 32900 |
| 0 | 0 | 42.56 | 40.52 | 200 | 0.18 | 0.07 | 9 | 366600 |
| 2350 | 0 | 34.87 | 35.71 | 205 | 0.35 | 0.30 | 0 | 9400 |
| 152750 | 0 | 28.98 | 31.04 | 210 | 0.25 | 0.25 | 47 | 641550 |
| 47000 | 0 | 23.91 | 28.77 | 213 | 0.88 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 26.55 | 215 | 0.32 | 0.32 | 77 | 1106850 |
| 9400 | 0 | 22.82 | 24.40 | 218 | 1.49 | 0.55 | 1 | 2350 |
| 629800 | 21 | 20.90 | 22.32 | 220 | 0.63 | 0.63 | 434 | 2726000 |
| 4700 | 0 | 20.65 | 20.32 | 223 | 0.85 | 0.85 | 111 | 256150 |
| 131600 | 2 | 17.00 | 18.41 | 225 | 1.11 | 1.11 | 1125 | 3055000 |
| 4700 | 0 | 11.88 | 16.59 | 228 | 1.49 | 1.49 | 339 | 397150 |
| 2133800 | 400 | 12.36 | 12.36 | 230 | 1.98 | 1.98 | 1350 | 7134600 |
| 549900 | 28 | 10.86 | 10.86 | 233 | 2.63 | 2.63 | 542 | 911800 |
| 3301750 | 871 | 8.96 | 8.96 | 235 | 3.51 | 3.51 | 1122 | 6608200 |
| 1330100 | 1063 | 7.45 | 7.45 | 238 | 4.48 | 4.48 | 936 | 2928100 |
| 14344400 | 7828 | 6.19 | 6.19 | 240 | 5.71 | 5.71 | 2014 | 8734950 |
| 1840050 | 1593 | 5.07 | 5.07 | 243 | 6.96 | 6.96 | 405 | 1146800 |
| 7129900 | 3830 | 4.15 | 4.15 | 245 | 8.60 | 8.60 | 301 | 4598950 |
| 1414700 | 602 | 3.36 | 3.36 | 248 | 12.88 | 10.05 | 40 | 759050 |
| 16501700 | 4175 | 2.74 | 2.74 | 250 | 12.21 | 12.21 | 62 | 6744500 |
| 627450 | 254 | 2.21 | 2.21 | 253 | 16.26 | 13.12 | 8 | 166850 |
| 5264000 | 927 | 1.81 | 1.81 | 255 | 18.10 | 15.02 | 6 | 853050 |
| 415950 | 40 | 1.55 | 1.55 | 258 | 20.01 | 20.67 | 0 | 162150 |
| 13944900 | 2277 | 1.24 | 1.24 | 260 | 20.51 | 20.51 | 79 | 2601450 |
| 648600 | 77 | 1.02 | 1.02 | 263 | 24.05 | 19.60 | 0 | 7050 |
| 3950350 | 461 | 0.86 | 0.86 | 265 | 26.17 | 28.91 | 0 | 493500 |
| 267900 | 131 | 0.70 | 0.70 | 268 | 28.35 | 19.10 | 0 | 7050 |
| 6016000 | 1503 | 0.62 | 0.62 | 270 | 30.57 | 30.00 | 2 | 1480500 |
| 11750 | 0 | 0.43 | 0.97 | 273 | 32.84 | 29.00 | 0 | 7050 |
| 1318350 | 185 | 0.44 | 0.44 | 275 | 35.70 | 35.70 | 7 | 145700 |
| 32900 | 0 | 0.31 | 0.63 | 278 | — | — | — | — |
| 6556500 | 2457 | 0.33 | 0.33 | 280 | 39.84 | 39.00 | 6 | 3494450 |
| 4700 | 0 | 6.85 | 0.40 | 283 | 42.23 | 40.40 | 0 | 18800 |
| 1877650 | 70 | 0.27 | 0.32 | 285 | 44.63 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.25 | 288 | — | — | — | — |
| 1875300 | 87 | 0.18 | 0.18 | 290 | 49.49 | 45.00 | 0 | 244400 |
| 256150 | 0 | 0.29 | 0.12 | 295 | 54.39 | 49.50 | 0 | 11750 |
| 3962100 | 55 | 0.13 | 0.07 | 300 | 59.33 | 61.00 | 0 | 885950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.