F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3972.96LT · archived level
Strikes24Published for this date and expiry
LT option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.75 | 0.75 | 5 | 7525 |
| 700 | 1 | 630.00 | 589.99 | 3400 | 2.58 | 2.50 | 2 | 17500 |
| 350 | 0 | 620.00 | 494.34 | 3500 | 2.85 | 2.85 | 19 | 29400 |
| 11725 | 0 | 395.10 | 402.73 | 3600 | 14.46 | 3.60 | 14 | 47950 |
| 350 | 0 | 386.00 | 359.16 | 3650 | 20.68 | 4.55 | 0 | 525 |
| 3150 | 1 | 328.50 | 317.49 | 3700 | 5.95 | 5.95 | 245 | 184450 |
| 2275 | 0 | 261.30 | 278.05 | 3750 | 8.95 | 8.95 | 3 | 350 |
| 62300 | 42 | 206.00 | 206.00 | 3800 | 13.75 | 13.75 | 1087 | 257075 |
| 2275 | 4 | 177.00 | 206.92 | 3850 | 67.59 | 188.20 | 0 | 0 |
| 70525 | 467 | 127.25 | 127.25 | 3900 | 31.60 | 31.60 | 1269 | 370650 |
| 80850 | 760 | 92.95 | 92.95 | 3950 | 46.80 | 46.80 | 1295 | 76300 |
| 1177925 | 7120 | 65.05 | 65.05 | 4000 | 68.35 | 68.35 | 2939 | 740250 |
| 865375 | 3446 | 43.80 | 43.80 | 4050 | 96.30 | 96.30 | 1358 | 279125 |
| 1520225 | 6714 | 29.55 | 29.55 | 4100 | 130.65 | 130.65 | 789 | 590625 |
| 632800 | 1642 | 18.75 | 18.75 | 4150 | 171.85 | 171.85 | 53 | 84525 |
| 1037750 | 2601 | 12.45 | 12.45 | 4200 | 214.75 | 214.75 | 70 | 272125 |
| 152425 | 663 | 8.25 | 8.25 | 4250 | 299.63 | 215.85 | 0 | 63700 |
| 344050 | 636 | 5.45 | 5.45 | 4300 | 340.23 | 295.30 | 0 | 261625 |
| 103600 | 112 | 3.65 | 3.65 | 4350 | 382.62 | 303.10 | 0 | 2625 |
| 64400 | 95 | 2.60 | 2.60 | 4400 | 403.80 | 403.80 | 7 | 77000 |
| 0 | 0 | 39.60 | 13.60 | 4450 | 471.72 | 611.20 | 0 | 0 |
| 368725 | 378 | 2.00 | 2.00 | 4500 | 517.95 | 429.30 | 0 | 8575 |
| 11200 | 3 | 1.35 | 5.29 | 4600 | 604.00 | 604.00 | 1 | 3850 |
| 29225 | 7 | 1.00 | 2.67 | 4700 | 709.73 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.