F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date3 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying237.46JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 3 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.05 | 0.19 | 11 | 42300 |
| 0 | 0 | 42.56 | 38.56 | 200 | 0.25 | 0.10 | 5 | 387750 |
| 2350 | 0 | 34.87 | 33.82 | 205 | 0.49 | 0.30 | 0 | 9400 |
| 152750 | 3 | 28.98 | 28.98 | 210 | 0.30 | 0.30 | 101 | 676800 |
| 47000 | 0 | 23.91 | 27.01 | 213 | 1.15 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 24.86 | 215 | 0.46 | 0.46 | 112 | 1097450 |
| 9400 | 0 | 22.82 | 22.77 | 218 | 1.89 | 5.28 | 0 | 0 |
| 632150 | 28 | 19.70 | 20.76 | 220 | 0.80 | 0.80 | 315 | 2523900 |
| 4700 | 0 | 20.65 | 18.84 | 223 | 1.01 | 1.01 | 66 | 216200 |
| 129250 | 0 | 14.32 | 17.01 | 225 | 1.41 | 1.41 | 595 | 3008000 |
| 4700 | 0 | 11.88 | 15.28 | 228 | 1.87 | 1.87 | 282 | 519350 |
| 2227800 | 414 | 11.44 | 11.44 | 230 | 2.48 | 2.48 | 1100 | 7245050 |
| 566350 | 140 | 9.79 | 9.79 | 233 | 3.23 | 3.23 | 565 | 834250 |
| 3391050 | 1245 | 8.17 | 8.17 | 235 | 4.18 | 4.18 | 1183 | 6591750 |
| 1219650 | 1139 | 6.79 | 6.79 | 238 | 5.31 | 5.31 | 765 | 2855250 |
| 14001300 | 5998 | 5.65 | 5.65 | 240 | 6.68 | 6.68 | 1504 | 8307250 |
| 1767200 | 1163 | 4.65 | 4.65 | 243 | 8.13 | 8.13 | 257 | 1057500 |
| 6624650 | 2554 | 3.78 | 3.78 | 245 | 9.73 | 9.73 | 289 | 4483800 |
| 1355950 | 533 | 3.09 | 3.09 | 248 | 14.32 | 12.95 | 0 | 756700 |
| 15907150 | 3789 | 2.50 | 2.50 | 250 | 13.60 | 13.60 | 147 | 6718650 |
| 655650 | 253 | 2.10 | 2.10 | 253 | 17.84 | 15.40 | 0 | 178600 |
| 5165300 | 665 | 1.70 | 1.70 | 255 | 19.74 | 15.77 | 15 | 867150 |
| 408900 | 70 | 1.43 | 1.43 | 258 | 21.70 | 20.67 | 0 | 162150 |
| 13190550 | 1897 | 1.20 | 1.20 | 260 | 23.74 | 21.02 | 13 | 2552100 |
| 601600 | 69 | 0.97 | 0.97 | 263 | 25.84 | 19.60 | 0 | 7050 |
| 3893950 | 235 | 0.82 | 0.82 | 265 | 28.00 | 28.91 | 0 | 493500 |
| 2350 | 1 | 0.51 | 1.30 | 268 | 30.20 | 19.10 | 0 | 7050 |
| 6030100 | 680 | 0.60 | 0.60 | 270 | 31.50 | 31.50 | 4 | 1475800 |
| 11750 | 0 | 0.43 | 0.86 | 273 | 34.75 | 29.00 | 0 | 7050 |
| 1316000 | 125 | 0.44 | 0.44 | 275 | 37.07 | 34.75 | 0 | 145700 |
| 32900 | 0 | 0.31 | 0.56 | 278 | — | — | — | — |
| 6676350 | 499 | 0.32 | 0.32 | 280 | 41.80 | 42.17 | 0 | 3499150 |
| 4700 | 0 | 6.85 | 0.36 | 283 | 44.20 | 40.40 | 0 | 18800 |
| 1870600 | 20 | 0.29 | 0.29 | 285 | 46.61 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.22 | 288 | — | — | — | — |
| 1941100 | 78 | 0.17 | 0.17 | 290 | 51.48 | 45.00 | 0 | 244400 |
| 256150 | 0 | 0.29 | 0.11 | 295 | 56.39 | 49.50 | 0 | 11750 |
| 3969150 | 198 | 0.13 | 0.13 | 300 | 61.33 | 61.00 | 0 | 885950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.