F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3981.09LT · archived level
Strikes24Published for this date and expiry
LT option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.70 | 0.70 | 19 | 7350 |
| 700 | 1 | 618.05 | 598.93 | 3400 | 1.80 | 1.80 | 11 | 17150 |
| 350 | 0 | 620.00 | 503.39 | 3500 | 3.05 | 3.05 | 58 | 29050 |
| 11725 | 2 | 395.10 | 395.10 | 3600 | 14.77 | 3.40 | 29 | 46025 |
| 350 | 0 | 386.00 | 368.28 | 3650 | 20.97 | 4.55 | 0 | 525 |
| 3150 | 0 | 335.00 | 326.57 | 3700 | 7.10 | 7.10 | 1272 | 176225 |
| 2275 | 9 | 261.30 | 287.01 | 3750 | 39.26 | 141.85 | 0 | 0 |
| 63700 | 75 | 206.25 | 206.25 | 3800 | 14.95 | 14.95 | 1580 | 245000 |
| 2275 | 0 | 289.15 | 215.42 | 3850 | 67.23 | 188.20 | 0 | 0 |
| 70525 | 534 | 129.75 | 129.75 | 3900 | 33.70 | 33.70 | 2493 | 376250 |
| 67725 | 1826 | 96.35 | 96.35 | 3950 | 49.90 | 49.90 | 2088 | 84700 |
| 926800 | 11855 | 67.30 | 67.30 | 4000 | 71.75 | 71.75 | 5266 | 738150 |
| 848575 | 5696 | 45.90 | 45.90 | 4050 | 99.55 | 99.55 | 1063 | 276850 |
| 1362375 | 5878 | 31.35 | 31.35 | 4100 | 131.75 | 131.75 | 792 | 610225 |
| 628425 | 2393 | 20.40 | 20.40 | 4150 | 168.50 | 168.50 | 241 | 82600 |
| 993125 | 2701 | 13.55 | 13.55 | 4200 | 212.35 | 212.35 | 215 | 276150 |
| 124950 | 990 | 9.05 | 9.05 | 4250 | 294.86 | 215.85 | 0 | 63700 |
| 328650 | 621 | 6.10 | 6.10 | 4300 | 334.86 | 295.30 | 8 | 261625 |
| 105875 | 67 | 4.20 | 4.20 | 4350 | 376.69 | 303.10 | 0 | 2625 |
| 56175 | 149 | 2.95 | 2.95 | 4400 | 420.08 | 410.00 | 1 | 77000 |
| 0 | 0 | 39.60 | 15.67 | 4450 | 464.80 | 611.20 | 0 | 0 |
| 368375 | 567 | 2.20 | 2.20 | 4500 | 510.63 | 429.30 | 0 | 8575 |
| 11200 | 12 | 1.35 | 1.35 | 4600 | 604.81 | 540.00 | 0 | 3675 |
| 29925 | 66 | 1.25 | 1.25 | 4700 | 701.31 | 690.00 | 0 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.