F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date2 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying236.91JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 2 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.07 | 0.20 | 8 | 28200 |
| 0 | 0 | 42.56 | 38.10 | 200 | 0.30 | 0.10 | 28 | 392450 |
| 2350 | 0 | 34.87 | 33.39 | 205 | 0.57 | 0.30 | 0 | 9400 |
| 152750 | 0 | 26.35 | 28.84 | 210 | 0.36 | 0.36 | 210 | 669750 |
| 47000 | 20 | 23.91 | 26.65 | 213 | 1.29 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 24.52 | 215 | 0.55 | 0.55 | 253 | 1057500 |
| 9400 | 0 | 22.82 | 22.46 | 218 | 2.08 | 5.28 | 0 | 0 |
| 625100 | 203 | 19.00 | 19.00 | 220 | 1.00 | 1.00 | 667 | 2512150 |
| 4700 | 0 | 20.65 | 18.60 | 223 | 1.37 | 1.37 | 270 | 176250 |
| 129250 | 68 | 14.32 | 14.32 | 225 | 1.73 | 1.73 | 1139 | 3280600 |
| 4700 | 0 | 11.88 | 15.09 | 228 | 2.35 | 2.35 | 465 | 573400 |
| 2220750 | 1017 | 10.70 | 10.70 | 230 | 2.98 | 2.98 | 2314 | 7242700 |
| 474700 | 496 | 9.05 | 9.05 | 233 | 3.94 | 3.94 | 767 | 869500 |
| 3435700 | 3217 | 7.66 | 7.66 | 235 | 4.95 | 4.95 | 2184 | 6603500 |
| 1191450 | 1597 | 6.41 | 6.41 | 238 | 6.15 | 6.15 | 623 | 2820000 |
| 13385600 | 7179 | 5.37 | 5.37 | 240 | 7.57 | 7.57 | 1454 | 8380100 |
| 1717850 | 1173 | 4.39 | 4.39 | 243 | 9.24 | 9.24 | 160 | 1071600 |
| 6793850 | 2703 | 3.68 | 3.68 | 245 | 10.78 | 10.78 | 489 | 4641250 |
| 1348900 | 816 | 3.01 | 3.01 | 248 | 14.82 | 12.95 | 5 | 756700 |
| 16457050 | 3871 | 2.49 | 2.49 | 250 | 14.58 | 14.58 | 71 | 6836150 |
| 571050 | 424 | 2.04 | 2.04 | 253 | 18.36 | 15.40 | 0 | 178600 |
| 5167650 | 1069 | 1.66 | 1.66 | 255 | 20.26 | 19.58 | 44 | 876550 |
| 387750 | 133 | 1.38 | 1.38 | 258 | 22.23 | 20.67 | 47 | 162150 |
| 12144800 | 2643 | 1.20 | 1.20 | 260 | 23.38 | 23.38 | 47 | 2547400 |
| 575750 | 106 | 0.97 | 1.95 | 263 | 26.37 | 19.60 | 0 | 7050 |
| 3875150 | 552 | 0.86 | 0.86 | 265 | 28.53 | 28.91 | 0 | 493500 |
| 0 | 0 | 5.01 | 1.34 | 268 | 30.74 | 19.10 | 0 | 7050 |
| 5950200 | 708 | 0.61 | 0.61 | 270 | 32.99 | 32.19 | 5 | 1471100 |
| 11750 | 1 | 0.43 | 0.90 | 273 | 35.28 | 29.00 | 0 | 7050 |
| 1325400 | 215 | 0.45 | 0.45 | 275 | 37.60 | 34.75 | 0 | 145700 |
| 32900 | 2 | 0.31 | 0.59 | 278 | — | — | — | — |
| 6725700 | 546 | 0.34 | 0.34 | 280 | 42.32 | 42.17 | 47 | 3499150 |
| 4700 | 0 | 6.85 | 0.38 | 283 | 44.72 | 40.40 | 0 | 18800 |
| 1865900 | 159 | 0.28 | 0.28 | 285 | 47.13 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.24 | 288 | — | — | — | — |
| 1952850 | 66 | 0.19 | 0.19 | 290 | 51.99 | 45.00 | 0 | 244400 |
| 256150 | 6 | 0.29 | 0.12 | 295 | 56.90 | 49.50 | 0 | 11750 |
| 4067850 | 184 | 0.13 | 0.13 | 300 | 61.00 | 61.00 | 1 | 885950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.