F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3980.12LT · archived level
Strikes24Published for this date and expiry
LT option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.36 | 0.20 | 3 | 7000 |
| 525 | 0 | 700.00 | 598.96 | 3400 | 3.12 | 1.05 | 0 | 16800 |
| 350 | 0 | 620.00 | 503.77 | 3500 | 2.80 | 2.80 | 38 | 25200 |
| 11550 | 4 | 418.00 | 412.73 | 3600 | 3.85 | 3.85 | 112 | 44975 |
| 350 | 0 | 386.00 | 369.43 | 3650 | 4.55 | 4.55 | 5 | 525 |
| 3150 | 0 | 335.00 | 328.00 | 3700 | 7.10 | 7.10 | 382 | 136850 |
| 1575 | 0 | 277.50 | 288.73 | 3750 | 41.28 | 141.85 | 0 | 0 |
| 61775 | 38 | 219.75 | 219.75 | 3800 | 15.45 | 15.45 | 984 | 240275 |
| 2275 | 0 | 289.15 | 217.64 | 3850 | 69.72 | 188.20 | 0 | 0 |
| 62475 | 100 | 137.15 | 137.15 | 3900 | 34.45 | 34.45 | 1258 | 335125 |
| 53550 | 524 | 103.45 | 103.45 | 3950 | 50.40 | 50.40 | 853 | 48475 |
| 490175 | 4028 | 75.25 | 75.25 | 4000 | 70.95 | 70.95 | 4130 | 784000 |
| 688100 | 6209 | 52.45 | 52.45 | 4050 | 98.25 | 98.25 | 1916 | 279300 |
| 1269975 | 6894 | 36.05 | 36.05 | 4100 | 131.30 | 131.30 | 874 | 641200 |
| 637000 | 1622 | 23.90 | 23.90 | 4150 | 168.45 | 168.45 | 203 | 82950 |
| 958650 | 2733 | 15.80 | 15.80 | 4200 | 210.30 | 210.30 | 182 | 296975 |
| 117425 | 527 | 10.30 | 10.30 | 4250 | 297.16 | 215.85 | 0 | 63700 |
| 333550 | 525 | 6.90 | 6.90 | 4300 | 336.94 | 296.70 | 18 | 262500 |
| 105000 | 121 | 4.85 | 4.85 | 4350 | 378.54 | 303.10 | 0 | 2625 |
| 50925 | 76 | 3.50 | 3.50 | 4400 | 421.71 | 315.25 | 0 | 77175 |
| 0 | 0 | 39.60 | 16.90 | 4450 | 466.21 | 611.20 | 0 | 0 |
| 323925 | 282 | 2.50 | 2.50 | 4500 | 511.83 | 429.30 | 0 | 8575 |
| 11025 | 51 | 1.40 | 7.03 | 4600 | 605.65 | 540.00 | 0 | 3675 |
| 28175 | 6 | 1.05 | 3.73 | 4700 | 701.88 | 690.00 | 1 | 28350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.