F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying235.85JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.09 | 0.05 | 0 | 23500 |
| — | — | — | — | 200 | 0.22 | 0.22 | 27 | 343100 |
| 2350 | 2 | 34.87 | 32.48 | 205 | 0.68 | 0.30 | 0 | 9400 |
| 152750 | 4 | 26.35 | 27.99 | 210 | 0.40 | 0.40 | 86 | 622750 |
| 0 | 0 | 30.79 | 25.84 | 213 | 1.50 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 23.75 | 215 | 0.73 | 0.73 | 171 | 1010500 |
| 9400 | 2 | 22.82 | 21.73 | 218 | 2.38 | 5.28 | 0 | 0 |
| 462950 | 28 | 16.84 | 16.84 | 220 | 1.27 | 1.27 | 600 | 2476900 |
| 4700 | 0 | 20.65 | 17.96 | 223 | 1.67 | 1.67 | 61 | 115150 |
| 56400 | 7 | 12.78 | 12.78 | 225 | 2.18 | 2.18 | 802 | 3346400 |
| 4700 | 5 | 11.88 | 14.56 | 228 | 2.74 | 2.74 | 101 | 437100 |
| 2107950 | 385 | 9.53 | 9.53 | 230 | 3.68 | 3.68 | 1234 | 7010050 |
| 185650 | 14 | 7.87 | 7.87 | 233 | 4.70 | 4.70 | 138 | 592200 |
| 2603800 | 1152 | 6.74 | 6.74 | 235 | 5.88 | 5.88 | 1148 | 6055950 |
| 1217300 | 965 | 5.61 | 5.61 | 238 | 7.30 | 7.30 | 492 | 2824700 |
| 11719450 | 3866 | 4.68 | 4.68 | 240 | 8.90 | 8.90 | 949 | 8257900 |
| 1896450 | 739 | 3.85 | 3.85 | 243 | 10.65 | 10.65 | 62 | 1048100 |
| 6608200 | 1980 | 3.17 | 3.17 | 245 | 12.30 | 12.30 | 55 | 4533150 |
| 1280750 | 210 | 2.59 | 2.59 | 248 | 14.34 | 14.34 | 26 | 761400 |
| 16210300 | 3584 | 2.16 | 2.16 | 250 | 16.34 | 16.34 | 72 | 6878450 |
| 514650 | 129 | 1.75 | 1.75 | 253 | 19.26 | 15.40 | 0 | 178600 |
| 4857450 | 621 | 1.44 | 1.44 | 255 | 21.17 | 19.00 | 12 | 888300 |
| 345450 | 57 | 1.20 | 1.20 | 258 | 23.16 | 17.70 | 0 | 61100 |
| 11042650 | 1736 | 1.04 | 1.04 | 260 | 25.40 | 25.40 | 27 | 2519200 |
| 606300 | 22 | 0.96 | 1.90 | 263 | 27.34 | 19.60 | 0 | 7050 |
| 3849300 | 432 | 0.74 | 0.74 | 265 | 29.51 | 28.91 | 2 | 493500 |
| 0 | 0 | 5.01 | 1.31 | 268 | 31.72 | 19.10 | 0 | 7050 |
| 6018350 | 826 | 0.56 | 0.56 | 270 | 33.98 | 32.83 | 1 | 1480500 |
| 11750 | 4 | 0.67 | 0.88 | 273 | 36.27 | 29.00 | 0 | 7050 |
| 1489900 | 140 | 0.41 | 0.41 | 275 | 38.60 | 34.75 | 0 | 145700 |
| 35250 | 0 | 0.50 | 0.59 | 278 | — | — | — | — |
| 6488350 | 410 | 0.31 | 0.31 | 280 | 43.33 | 43.20 | 2 | 3506200 |
| 4700 | 0 | 6.85 | 0.38 | 283 | 45.72 | 40.40 | 0 | 18800 |
| 1894100 | 118 | 0.25 | 0.25 | 285 | 48.14 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.24 | 288 | — | — | — | — |
| 1929350 | 173 | 0.16 | 0.16 | 290 | 53.00 | 45.00 | 0 | 244400 |
| 265550 | 0 | 0.25 | 0.12 | 295 | 57.91 | 49.50 | 0 | 11750 |
| 4265250 | 142 | 0.15 | 0.15 | 300 | 62.84 | 60.00 | 0 | 883600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.