F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4044.89LT · archived level
Strikes24Published for this date and expiry
LT option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.23 | 0.30 | 0 | 7000 |
| 525 | 0 | 700.00 | 663.28 | 3400 | 2.09 | 1.05 | 0 | 16800 |
| 350 | 0 | 620.00 | 566.83 | 3500 | 2.60 | 2.60 | 28 | 25200 |
| 11550 | 0 | 540.00 | 473.51 | 3600 | 2.90 | 2.90 | 56 | 42700 |
| 350 | 0 | 386.00 | 428.60 | 3650 | 16.20 | 5.00 | 1 | 350 |
| 3150 | 8 | 335.00 | 385.20 | 3700 | 4.45 | 4.45 | 480 | 142625 |
| 1575 | 8 | 277.50 | 343.59 | 3750 | 30.72 | 141.85 | 0 | 0 |
| 58100 | 74 | 263.45 | 263.45 | 3800 | 10.10 | 10.10 | 921 | 221550 |
| 2275 | 0 | 289.15 | 266.93 | 3850 | 53.57 | 188.20 | 0 | 0 |
| 61075 | 186 | 177.00 | 232.05 | 3900 | 23.05 | 23.05 | 1477 | 334600 |
| 21000 | 252 | 139.05 | 139.05 | 3950 | 33.70 | 33.70 | 274 | 15750 |
| 401450 | 4104 | 102.15 | 102.15 | 4000 | 49.55 | 49.55 | 4009 | 729400 |
| 259175 | 2827 | 73.55 | 73.55 | 4050 | 70.90 | 70.90 | 2004 | 268450 |
| 1239350 | 5214 | 51.15 | 51.15 | 4100 | 97.55 | 97.55 | 1062 | 659925 |
| 623525 | 2657 | 33.60 | 33.60 | 4150 | 129.65 | 129.65 | 149 | 97300 |
| 931875 | 3739 | 22.20 | 22.20 | 4200 | 170.35 | 170.35 | 103 | 313075 |
| 112000 | 736 | 14.20 | 14.20 | 4250 | 251.90 | 215.85 | 26 | 63700 |
| 325850 | 869 | 9.15 | 9.15 | 4300 | 288.78 | 254.00 | 28 | 262150 |
| 104475 | 255 | 6.00 | 6.00 | 4350 | 327.45 | 303.10 | 0 | 2625 |
| 51275 | 73 | 4.10 | 4.10 | 4400 | 368.13 | 315.25 | 0 | 77175 |
| 0 | 0 | 39.60 | 26.68 | 4450 | 410.45 | 611.20 | 0 | 0 |
| 326725 | 528 | 2.65 | 2.65 | 4500 | 454.19 | 429.30 | 0 | 8575 |
| 16975 | 27 | 1.70 | 12.03 | 4600 | 545.08 | 540.00 | 0 | 3675 |
| 29225 | 37 | 1.00 | 6.74 | 4700 | 639.31 | 577.00 | 0 | 28175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.