F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date31 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying241.35JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 31 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.05 | 0.05 | 0 | 23500 |
| — | — | — | — | 200 | 0.23 | 0.20 | 24 | 347800 |
| 2350 | 0 | 34.50 | 37.77 | 205 | 0.43 | 0.30 | 0 | 9400 |
| 150400 | 6 | 30.00 | 33.12 | 210 | 0.45 | 0.45 | 51 | 491150 |
| 0 | 0 | 30.79 | 30.87 | 213 | 1.00 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 28.66 | 215 | 0.50 | 0.50 | 68 | 954100 |
| 9400 | 0 | 31.80 | 26.51 | 218 | 1.62 | 5.28 | 0 | 0 |
| 427700 | 60 | 20.40 | 20.40 | 220 | 0.90 | 0.90 | 388 | 2408750 |
| 4700 | 0 | 20.65 | 22.43 | 223 | 1.20 | 1.20 | 38 | 84600 |
| 51700 | 4 | 15.90 | 15.90 | 225 | 1.55 | 1.55 | 1034 | 2718950 |
| 2350 | 0 | 13.30 | 18.67 | 228 | 1.85 | 1.85 | 130 | 364250 |
| 1898800 | 284 | 12.10 | 12.10 | 230 | 2.60 | 2.60 | 1382 | 7390750 |
| 178600 | 82 | 10.25 | 10.25 | 233 | 3.35 | 3.35 | 306 | 528750 |
| 2098550 | 883 | 8.75 | 8.75 | 235 | 4.20 | 4.20 | 1191 | 5938450 |
| 763750 | 771 | 7.40 | 7.40 | 238 | 5.45 | 5.45 | 530 | 2740100 |
| 10022750 | 3505 | 6.35 | 6.35 | 240 | 6.80 | 6.80 | 949 | 8022900 |
| 1508700 | 791 | 5.15 | 5.15 | 243 | 8.50 | 8.50 | 73 | 1059850 |
| 6721000 | 2610 | 4.40 | 4.40 | 245 | 9.80 | 9.80 | 174 | 4549600 |
| 1224350 | 274 | 3.60 | 3.60 | 248 | 12.43 | 11.00 | 0 | 782550 |
| 15049400 | 3908 | 3.00 | 3.00 | 250 | 13.80 | 13.80 | 114 | 6885500 |
| 453550 | 451 | 2.50 | 2.50 | 253 | 15.60 | 15.40 | 1 | 178600 |
| 4906800 | 1045 | 2.05 | 2.05 | 255 | 17.45 | 17.45 | 27 | 900050 |
| 352500 | 100 | 1.75 | 1.75 | 258 | 19.13 | 17.70 | 0 | 61100 |
| 10901650 | 2979 | 1.45 | 1.45 | 260 | 21.03 | 21.50 | 15 | 2502750 |
| 608650 | 305 | 1.15 | 1.15 | 263 | 22.97 | 19.60 | 0 | 7050 |
| 3929200 | 1127 | 1.00 | 1.00 | 265 | 26.15 | 26.15 | 8 | 495850 |
| — | — | — | — | 268 | 27.08 | 19.10 | 0 | 7050 |
| 5517800 | 2135 | 0.75 | 0.75 | 270 | 30.75 | 30.75 | 11 | 1478150 |
| 14100 | 1 | 0.40 | 1.56 | 273 | 31.40 | 29.00 | 0 | 7050 |
| 1560400 | 440 | 0.55 | 0.55 | 275 | 33.63 | 34.75 | 0 | 145700 |
| 35250 | 10 | 0.50 | 1.08 | 278 | — | — | — | — |
| 6631700 | 1868 | 0.40 | 0.40 | 280 | 38.20 | 40.30 | 9 | 3501500 |
| 4700 | 0 | 6.85 | 0.73 | 283 | 40.53 | 40.40 | 0 | 18800 |
| 1849450 | 222 | 0.30 | 0.30 | 285 | 42.88 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.49 | 288 | — | — | — | — |
| 1992800 | 379 | 0.25 | 0.25 | 290 | 47.65 | 45.00 | 0 | 244400 |
| 265550 | 23 | 0.25 | 0.25 | 295 | 52.49 | 49.50 | 0 | 11750 |
| 4251150 | 378 | 0.20 | 0.20 | 300 | 60.00 | 60.00 | 43 | 883600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.