F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4045.58LT · archived level
Strikes24Published for this date and expiry
LT option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.30 | 0.30 | 1 | 7000 |
| 525 | 0 | 700.00 | 667.88 | 3400 | 2.83 | 1.05 | 1 | 16800 |
| 350 | 0 | 620.00 | 572.16 | 3500 | 6.54 | 1.50 | 25 | 24675 |
| 11550 | 0 | 540.00 | 479.82 | 3600 | 2.95 | 2.95 | 36 | 40250 |
| 350 | 0 | 386.00 | 435.46 | 3650 | 18.98 | 4.15 | 0 | 175 |
| 2100 | 0 | 377.55 | 392.63 | 3700 | 4.30 | 4.30 | 123 | 132825 |
| 350 | 0 | 300.00 | 351.58 | 3750 | 34.53 | 141.85 | 0 | 0 |
| 58800 | 29 | 264.60 | 264.60 | 3800 | 8.95 | 8.95 | 407 | 198275 |
| 2275 | 0 | 289.15 | 275.70 | 3850 | 58.08 | 188.20 | 0 | 0 |
| 60200 | 61 | 181.95 | 181.95 | 3900 | 20.40 | 20.40 | 1002 | 301525 |
| 13125 | 20 | 142.50 | 142.50 | 3950 | 91.39 | 242.35 | 0 | 0 |
| 324975 | 2048 | 107.60 | 107.60 | 4000 | 44.90 | 44.90 | 3715 | 654500 |
| 235725 | 2662 | 78.05 | 78.05 | 4050 | 66.25 | 66.25 | 1825 | 237650 |
| 1190700 | 6356 | 54.35 | 54.35 | 4100 | 91.75 | 91.75 | 1644 | 673400 |
| 645050 | 3139 | 36.30 | 36.30 | 4150 | 125.65 | 125.65 | 275 | 104125 |
| 944650 | 2948 | 23.75 | 23.75 | 4200 | 162.65 | 162.65 | 230 | 314475 |
| 126525 | 822 | 15.05 | 15.05 | 4250 | 255.22 | 198.10 | 0 | 65275 |
| 344400 | 1451 | 9.60 | 9.60 | 4300 | 251.25 | 251.25 | 32 | 264775 |
| 104650 | 381 | 6.25 | 6.25 | 4350 | 329.34 | 303.10 | 0 | 2625 |
| 49700 | 151 | 4.30 | 4.30 | 4400 | 369.26 | 315.25 | 0 | 77175 |
| 0 | 0 | 39.60 | 31.89 | 4450 | 410.83 | 611.20 | 0 | 0 |
| 324625 | 356 | 2.75 | 2.75 | 4500 | 453.83 | 429.30 | 0 | 8575 |
| 18025 | 24 | 1.70 | 15.30 | 4600 | 543.38 | 540.00 | 1 | 3675 |
| 28000 | 14 | 1.55 | 1.55 | 4700 | 636.49 | 577.00 | 0 | 28175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.