F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying238.37JIOFIN · archived level
Strikes38Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.11 | 0.05 | 0 | 23500 |
| — | — | — | — | 200 | 0.20 | 0.20 | 23 | 359550 |
| 2350 | 1 | 34.50 | 35.25 | 205 | 0.71 | 0.30 | 5 | 9400 |
| 136300 | 6 | 29.50 | 30.75 | 210 | 0.35 | 0.35 | 44 | 415950 |
| 0 | 0 | 30.79 | 28.58 | 213 | 1.49 | 3.99 | 0 | 0 |
| 0 | 0 | 31.25 | 26.47 | 215 | 0.50 | 0.50 | 211 | 914150 |
| 9400 | 0 | 31.80 | 24.42 | 218 | 2.31 | 5.28 | 0 | 0 |
| 314900 | 12 | 20.90 | 22.45 | 220 | 0.85 | 0.85 | 213 | 2220750 |
| 4700 | 0 | 20.65 | 20.57 | 223 | 3.43 | 1.10 | 29 | 49350 |
| 49350 | 9 | 16.00 | 18.75 | 225 | 1.50 | 1.50 | 348 | 1513400 |
| 2350 | 1 | 13.30 | 17.04 | 228 | 1.90 | 1.90 | 78 | 317250 |
| 1856500 | 140 | 12.65 | 12.65 | 230 | 2.45 | 2.45 | 1636 | 7975900 |
| 30550 | 0 | 11.55 | 13.89 | 233 | 3.30 | 3.30 | 196 | 383050 |
| 1837700 | 358 | 9.10 | 9.10 | 235 | 4.05 | 4.05 | 724 | 5334500 |
| 451200 | 291 | 7.75 | 7.75 | 238 | 5.15 | 5.15 | 313 | 2580300 |
| 9355350 | 2378 | 6.50 | 6.50 | 240 | 6.30 | 6.30 | 1082 | 7881900 |
| 1325400 | 501 | 5.40 | 5.40 | 243 | 7.75 | 7.75 | 132 | 1022250 |
| 6326200 | 1665 | 4.45 | 4.45 | 245 | 9.40 | 9.40 | 292 | 4547250 |
| 1252550 | 281 | 3.65 | 3.65 | 248 | 11.00 | 11.00 | 304 | 782550 |
| 13707550 | 3510 | 3.05 | 3.05 | 250 | 12.65 | 12.65 | 219 | 6885500 |
| 582800 | 280 | 2.40 | 2.40 | 253 | 17.85 | 15.10 | 3 | 178600 |
| 5066600 | 1974 | 1.95 | 1.95 | 255 | 19.65 | 17.10 | 20 | 902400 |
| 324300 | 138 | 1.60 | 1.60 | 258 | 21.53 | 17.70 | 0 | 61100 |
| 10114400 | 2133 | 1.40 | 1.40 | 260 | 23.47 | 21.50 | 22 | 2495700 |
| 578100 | 179 | 1.15 | 1.15 | 263 | 25.47 | 19.60 | 0 | 7050 |
| 3858700 | 1707 | 0.95 | 0.95 | 265 | 27.54 | 24.45 | 0 | 509950 |
| — | — | — | — | 268 | 29.66 | 19.10 | 0 | 7050 |
| 5137100 | 668 | 0.70 | 0.70 | 270 | 31.82 | 30.70 | 10 | 1494600 |
| 11750 | 0 | 3.70 | 1.46 | 273 | 34.03 | 29.00 | 0 | 7050 |
| 1426450 | 136 | 0.50 | 0.50 | 275 | 36.28 | 34.75 | 0 | 145700 |
| 30550 | 0 | 0.70 | 1.02 | 278 | — | — | — | — |
| 5318050 | 331 | 0.35 | 0.35 | 280 | 40.88 | 40.80 | 25 | 3513250 |
| 4700 | 0 | 6.85 | 0.71 | 283 | 43.22 | 40.40 | 0 | 18800 |
| 1861200 | 243 | 0.25 | 0.25 | 285 | 45.58 | 42.20 | 0 | 21150 |
| 2350 | 0 | 5.85 | 0.48 | 288 | — | — | — | — |
| 1959900 | 86 | 0.25 | 0.39 | 290 | 50.36 | 45.00 | 0 | 244400 |
| 256150 | 0 | 0.20 | 0.26 | 295 | 55.20 | 49.50 | 0 | 11750 |
| 4192400 | 43 | 0.20 | 0.20 | 300 | 60.08 | 59.00 | 2 | 841300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.