F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4030.93LT · archived level
Strikes24Published for this date and expiry
LT option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.50 | 0.35 | 4 | 7000 |
| 525 | 0 | 700.00 | 654.53 | 3400 | 3.49 | 1.55 | 24 | 16975 |
| 350 | 0 | 620.00 | 559.43 | 3500 | 2.20 | 2.20 | 8 | 25375 |
| 11550 | 0 | 540.00 | 468.01 | 3600 | 3.25 | 3.25 | 44 | 36750 |
| 350 | 0 | 386.00 | 424.24 | 3650 | 21.73 | 4.15 | 0 | 175 |
| 2100 | 0 | 377.55 | 382.08 | 3700 | 4.60 | 4.60 | 384 | 132650 |
| 350 | 0 | 300.00 | 341.76 | 3750 | 38.66 | 141.85 | 0 | 0 |
| 57225 | 34 | 278.60 | 303.52 | 3800 | 9.90 | 9.90 | 740 | 190925 |
| 2275 | 0 | 289.15 | 267.51 | 3850 | 63.81 | 188.20 | 0 | 0 |
| 58975 | 47 | 196.50 | 234.02 | 3900 | 22.25 | 22.25 | 1776 | 297325 |
| 12950 | 165 | 151.55 | 151.55 | 3950 | 98.82 | 242.35 | 0 | 0 |
| 306075 | 1892 | 115.10 | 115.10 | 4000 | 47.55 | 47.55 | 2717 | 616350 |
| 180775 | 2717 | 85.30 | 85.30 | 4050 | 67.45 | 67.45 | 2038 | 239925 |
| 1048250 | 5380 | 60.90 | 60.90 | 4100 | 93.15 | 93.15 | 1742 | 693525 |
| 501550 | 1938 | 42.30 | 42.30 | 4150 | 123.80 | 123.80 | 549 | 110950 |
| 889175 | 3551 | 28.45 | 28.45 | 4200 | 159.70 | 159.70 | 210 | 323925 |
| 108150 | 672 | 18.55 | 18.55 | 4250 | 198.10 | 198.10 | 8 | 65275 |
| 372050 | 1625 | 12.75 | 12.75 | 4300 | 242.15 | 242.15 | 45 | 264950 |
| 107275 | 612 | 8.35 | 8.35 | 4350 | 341.86 | 303.10 | 2 | 2625 |
| 49350 | 397 | 5.80 | 5.80 | 4400 | 382.10 | 315.25 | 0 | 77175 |
| 0 | 0 | 39.60 | 31.17 | 4450 | 423.93 | 611.20 | 0 | 0 |
| 317800 | 594 | 3.35 | 3.35 | 4500 | 467.14 | 429.30 | 2 | 8575 |
| 17850 | 53 | 2.30 | 2.30 | 4600 | 530.00 | 530.00 | 1 | 3500 |
| 27300 | 49 | 1.75 | 1.75 | 4700 | 650.20 | 577.00 | 0 | 28175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.