F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4038.13LT · archived level
Strikes26Published for this date and expiry
LT option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3200 | 0.54 | 0.90 | 0 | 7000 |
| 0 | 0 | 910.95 | 759.70 | 3300 | 1.50 | 16.90 | 0 | 0 |
| 525 | 0 | 700.00 | 662.48 | 3400 | 1.55 | 1.55 | 9 | 16275 |
| 350 | 0 | 620.00 | 567.50 | 3500 | 2.20 | 2.20 | 52 | 25725 |
| 0 | 0 | 391.75 | 521.27 | 3550 | 11.55 | 3.00 | 2 | 0 |
| 11550 | 0 | 540.00 | 476.17 | 3600 | 3.35 | 3.35 | 52 | 37450 |
| 350 | 0 | 386.00 | 432.42 | 3650 | 22.09 | 4.15 | 2 | 175 |
| 2100 | 1 | 377.55 | 390.24 | 3700 | 4.60 | 4.60 | 586 | 92925 |
| 350 | 0 | 300.00 | 349.88 | 3750 | 38.94 | 141.85 | 0 | 0 |
| 55475 | 102 | 291.75 | 291.75 | 3800 | 9.60 | 9.60 | 827 | 172200 |
| 2275 | 5 | 289.15 | 275.39 | 3850 | 63.84 | 188.20 | 0 | 0 |
| 61425 | 118 | 200.35 | 200.35 | 3900 | 20.45 | 20.45 | 2047 | 236600 |
| 10500 | 57 | 161.20 | 161.20 | 3950 | 98.37 | 242.35 | 0 | 0 |
| 269850 | 1764 | 126.40 | 126.40 | 4000 | 43.15 | 43.15 | 3563 | 576800 |
| 159075 | 3624 | 95.10 | 95.10 | 4050 | 61.50 | 61.50 | 3381 | 211050 |
| 1017975 | 10676 | 69.10 | 69.10 | 4100 | 85.55 | 85.55 | 4302 | 654325 |
| 508550 | 5144 | 48.05 | 48.05 | 4150 | 115.00 | 115.00 | 1093 | 109200 |
| 834050 | 7369 | 33.25 | 33.25 | 4200 | 149.50 | 149.50 | 1197 | 315000 |
| 102900 | 1614 | 22.20 | 22.20 | 4250 | 188.80 | 188.80 | 315 | 64925 |
| 359100 | 3295 | 14.75 | 14.75 | 4300 | 230.70 | 230.70 | 173 | 267050 |
| 100275 | 1661 | 9.70 | 9.70 | 4350 | 337.84 | 264.80 | 22 | 2625 |
| 5600 | 45 | 7.00 | 7.00 | 4400 | 315.25 | 315.25 | 30 | 77175 |
| 0 | 0 | 39.60 | 34.18 | 4450 | 418.98 | 611.20 | 0 | 0 |
| 291900 | 1462 | 4.15 | 4.15 | 4500 | 461.76 | 398.00 | 5 | 8400 |
| 18900 | 96 | 2.70 | 2.70 | 4600 | 550.83 | 495.00 | 1 | 3325 |
| 25375 | 131 | 2.05 | 2.05 | 4700 | 643.48 | 577.00 | 0 | 28175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.