Skip to content
MarketDeckF&O
FO F&O Analytics
NIFTY BANKNIFTY

F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Symbol list criteria

View LT on Charting → View LT on Screener →

Trading date25 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4118.99LT · archived level
Strikes31Published for this date and expiry
This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

LT option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published
CallsStrikePuts
OIVolumeCloseSettlement SettlementCloseVolumeOI
00885.004118.9932004118.990.0517350
00880.104118.9933004118.990.052411025
28000692.004118.9934004118.990.05519250
————34404118.990.1008225
5250400.654118.9934504118.990.0516825
147001599.004118.9935004118.990.051876825
143500325.454118.9935504118.990.0517525
1662514513.404118.9936004118.990.0517311500
98000405.004118.9936504118.990.101337625
3692520387.154118.9937004118.990.1044116900
2800025356.004118.9937504118.990.055727825
165725277298.954118.9938004118.990.05574239750
12757551260.004118.9938504118.990.0585154525
131775424207.104118.9939004118.990.05232174825
6352575145.504118.9939504118.990.056694850
298725872103.254118.9940004118.990.051113337750
36347579057.504118.9940504118.990.052756261800
————40804118.990.059013150
790125153982.004118.9941004118.990.05977115675
34755017190.054118.9941504118.9949.756058625
————41604118.9942.006323450
21612521050.054118.9942004118.9988.6514358100
435752730.104118.9942504118.99137.5512918025
3120251840.054118.9943004118.99185.9011750225
17325220.054118.9943504118.99270.0001050
91525810.054118.9944004118.99323.005248650
315070.054118.9944504118.99372.6000
721002610.104118.9945004118.99393.90938575
367590.154118.9946004118.99524.5011750
10150250.054118.9947004118.99630.0001400
12950500.054118.994720————
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.