F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date25 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying243.13JIOFIN · archived level

Strikes39Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

JIOFIN option chain

Calls and puts by strike · 25 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	195	243.13	0.05	0	122200
115150	1	42.00	243.13	200	243.13	0.05	0	404200
—	—	—	—	203	243.13	0.15	0	4700
0	0	42.32	243.13	205	243.13	0.05	0	49350
129250	1	31.00	243.13	210	243.13	0.05	2	521700
7050	0	39.89	243.13	213	—	—	—	—
2350	0	33.50	243.13	215	243.13	0.05	3	235000
0	0	25.79	243.13	218	243.13	0.05	0	77550
338400	11	22.50	243.13	220	243.13	0.05	8	1760150
11750	0	21.25	243.13	223	243.13	0.10	1	72850
357200	6	16.70	243.13	225	243.13	0.05	7	1003450
58750	0	32.30	243.13	228	243.13	0.05	15	155100
1703750	708	13.60	243.13	230	243.13	0.05	1190	4241750
286700	34	10.50	243.13	233	243.13	0.05	60	242050
1974000	792	7.90	243.13	235	243.13	0.10	964	3802300
357200	51	6.05	243.13	238	243.13	0.05	379	700300
1377100	1987	3.35	243.13	240	243.13	0.10	2978	1548650
571050	1038	0.90	243.13	243	243.13	0.85	685	535800
1536900	4232	0.15	243.13	245	243.13	1.95	2387	1163250
589850	1587	0.10	243.13	248	243.13	4.20	583	460600
7186300	3832	0.05	243.13	250	243.13	6.85	1139	3266500
737900	429	0.05	243.13	253	243.13	10.00	227	364250
2749500	988	0.05	243.13	255	243.13	12.40	428	911800
2439300	594	0.05	243.13	258	243.13	15.35	180	1442900
11710050	2472	0.05	243.13	260	243.13	16.95	760	2850550
2049200	495	0.05	243.13	263	243.13	20.50	27	860100
5715200	226	0.05	243.13	265	243.13	22.20	135	1106850
1381800	47	0.05	243.13	268	243.13	27.30	22	735550
9155600	919	0.05	243.13	270	243.13	27.00	488	1478150
697950	21	0.05	243.13	273	243.13	27.30	0	197400
3000950	83	0.05	243.13	275	243.13	32.00	53	176250
183300	9	0.05	243.13	278	243.13	40.99	0	0
7583450	451	0.05	243.13	280	243.13	36.95	500	1482850
528750	8	0.05	243.13	283	243.13	41.70	12	653300
3273550	21	0.05	243.13	285	243.13	35.25	0	65800
136300	1	0.05	243.13	288	243.13	49.89	0	0
2580300	21	0.05	243.13	290	243.13	49.00	2	171550
822500	2	0.05	243.13	295	243.13	52.00	0	11750
2286550	32	0.05	243.13	300	243.13	56.85	85	317250

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.