F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4089.99LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 1 | 885.00 | 890.52 | 3200 | — | 0.05 | 1 | 7525 |
| 0 | 0 | 880.10 | 790.54 | 3300 | — | 0.05 | 7 | 13475 |
| 2800 | 1 | 692.00 | 690.56 | 3400 | — | 0.05 | 48 | 19600 |
| — | — | — | — | 3440 | — | 0.10 | 0 | 8225 |
| 525 | 0 | 400.65 | 640.56 | 3450 | — | 0.10 | 0 | 7000 |
| 14875 | 2 | 572.05 | 590.57 | 3500 | — | 0.05 | 8 | 79975 |
| 14350 | 0 | 325.45 | 540.58 | 3550 | — | 0.05 | 17 | 7700 |
| 18200 | 21 | 482.25 | 482.25 | 3600 | 0.05 | 0.05 | 47 | 313950 |
| 9800 | 0 | 405.00 | 440.60 | 3650 | — | 0.15 | 9 | 39200 |
| 40075 | 27 | 381.05 | 390.61 | 3700 | 0.10 | 0.10 | 114 | 123900 |
| 29750 | 3 | 346.00 | 340.61 | 3750 | 0.30 | 0.30 | 59 | 34125 |
| 174300 | 81 | 281.15 | 281.15 | 3800 | 0.25 | 0.25 | 784 | 294350 |
| 132125 | 25 | 232.00 | 232.00 | 3850 | 0.25 | 0.25 | 157 | 164850 |
| 165550 | 63 | 173.65 | 173.65 | 3900 | 0.10 | 0.10 | 1373 | 198100 |
| 69825 | 74 | 125.05 | 125.05 | 3950 | 0.15 | 0.15 | 2806 | 101325 |
| 373275 | 2253 | 77.20 | 77.20 | 4000 | 0.60 | 0.60 | 2435 | 418425 |
| 409850 | 4493 | 27.95 | 27.95 | 4050 | 1.95 | 1.95 | 7687 | 302225 |
| — | — | — | — | 4080 | 13.75 | 13.75 | 1986 | 31150 |
| 1141700 | 21650 | 4.10 | 4.10 | 4100 | 27.90 | 27.90 | 3975 | 165550 |
| 410025 | 11333 | 1.30 | 1.30 | 4150 | 75.70 | 75.70 | 650 | 60025 |
| — | — | — | — | 4160 | 74.28 | 82.00 | 3 | 26950 |
| 413000 | 4986 | 0.90 | 0.90 | 4200 | 125.30 | 125.30 | 354 | 62475 |
| 50575 | 1239 | 0.25 | 0.25 | 4250 | 159.49 | 174.50 | 7 | 24675 |
| 320775 | 977 | 0.30 | 0.30 | 4300 | 227.00 | 227.00 | 22 | 49000 |
| 18025 | 80 | 0.15 | 0.15 | 4350 | 259.29 | 270.00 | 1 | 1050 |
| 96775 | 351 | 0.05 | 0.05 | 4400 | 325.00 | 325.00 | 45 | 57575 |
| 4025 | 17 | 0.10 | 0.10 | 4450 | 359.27 | 372.60 | 0 | 0 |
| 86800 | 130 | 0.10 | 0.10 | 4500 | 409.26 | 415.50 | 6 | 4025 |
| 3150 | 18 | 0.20 | — | 4600 | 509.25 | 515.00 | 1 | 1750 |
| 10150 | 8 | 0.05 | — | 4700 | 609.23 | 630.00 | 0 | 1400 |
| 15400 | 0 | 0.20 | — | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.