F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date24 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying242.00JIOFIN · archived level
Strikes39Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 24 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 195 | — | 0.05 | 2 | 122200 |
| 117500 | 29 | 43.00 | 42.03 | 200 | — | 0.05 | 4 | 404200 |
| — | — | — | — | 203 | — | 0.15 | 0 | 4700 |
| — | — | — | — | 205 | — | 0.05 | 0 | 49350 |
| 129250 | 0 | 35.95 | 32.03 | 210 | 0.05 | 0.05 | 93 | 521700 |
| 7050 | 0 | 39.89 | 29.54 | 213 | — | — | — | — |
| 2350 | 0 | 33.50 | 27.04 | 215 | — | 0.05 | 2 | 235000 |
| 0 | 0 | 25.79 | 24.54 | 218 | — | 0.05 | 9 | 77550 |
| 338400 | 14 | 22.55 | 22.04 | 220 | 0.05 | 0.05 | 15 | 1757800 |
| 11750 | 5 | 21.25 | 19.54 | 223 | — | 0.05 | 11 | 75200 |
| 368950 | 1 | 19.50 | 17.04 | 225 | — | 0.05 | 27 | 1019900 |
| 58750 | 0 | 32.30 | 14.54 | 228 | 0.05 | 0.05 | 4 | 162150 |
| 2044500 | 33 | 12.45 | 12.45 | 230 | 0.10 | 0.10 | 513 | 3757650 |
| 319600 | 7 | 10.80 | 9.56 | 233 | 0.10 | 0.10 | 35 | 282000 |
| 3029150 | 107 | 7.75 | 7.15 | 235 | 0.10 | 0.10 | 512 | 4474400 |
| 441800 | 57 | 5.40 | 4.91 | 238 | 0.20 | 0.20 | 160 | 658000 |
| 2380550 | 1258 | 2.80 | 2.80 | 240 | 0.50 | 0.50 | 1470 | 3583750 |
| 841300 | 524 | 1.35 | 1.35 | 243 | 1.45 | 1.45 | 703 | 944700 |
| 4685900 | 3840 | 0.65 | 0.65 | 245 | 3.25 | 3.25 | 2333 | 5029000 |
| 1710800 | 1394 | 0.30 | 0.30 | 248 | 5.50 | 5.50 | 265 | 1076300 |
| 11005050 | 5103 | 0.15 | 0.15 | 250 | 7.90 | 7.90 | 1355 | 4521400 |
| 1015200 | 987 | 0.15 | 0.15 | 253 | 10.48 | 10.15 | 49 | 441800 |
| 3459200 | 4865 | 0.10 | 0.10 | 255 | 12.75 | 12.75 | 280 | 1435850 |
| 2507450 | 1090 | 0.10 | 0.10 | 258 | 15.20 | 15.20 | 72 | 1447600 |
| 12419750 | 6518 | 0.10 | 0.10 | 260 | 17.90 | 17.90 | 700 | 3388700 |
| 2256000 | 668 | 0.10 | 0.10 | 263 | 20.20 | 20.20 | 20 | 869500 |
| 5578900 | 1256 | 0.05 | 0.05 | 265 | 22.96 | 22.70 | 43 | 1186750 |
| 1381800 | 292 | 0.05 | 0.05 | 268 | 25.46 | 22.20 | 0 | 770800 |
| 9656150 | 1777 | 0.05 | 0.05 | 270 | 27.90 | 27.90 | 59 | 1710800 |
| 697950 | 168 | 0.05 | 0.05 | 273 | 30.45 | 27.30 | 0 | 197400 |
| 2921050 | 210 | 0.05 | 0.05 | 275 | 32.75 | 32.75 | 10 | 178600 |
| 183300 | 15 | 0.05 | — | 278 | 35.45 | 40.99 | 0 | 0 |
| 7301450 | 649 | 0.05 | 0.05 | 280 | 37.65 | 37.65 | 611 | 2220750 |
| 528750 | 10 | 0.05 | — | 283 | 40.45 | 30.90 | 0 | 665050 |
| 3273550 | 59 | 0.05 | 0.05 | 285 | 42.95 | 35.25 | 0 | 65800 |
| 136300 | 3 | 0.05 | 0.05 | 288 | 45.45 | 49.89 | 0 | 0 |
| 2575600 | 48 | 0.05 | 0.05 | 290 | 47.95 | 47.50 | 11 | 171550 |
| 822500 | 4 | 0.05 | — | 295 | 52.95 | 52.00 | 10 | 11750 |
| 2216050 | 18 | 0.05 | — | 300 | 57.80 | 57.80 | 20 | 244400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.