F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4092.96LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 21 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 895.09 | 3200 | 0.05 | 0.05 | 19 | 7700 |
| 0 | 0 | 880.10 | 795.15 | 3300 | — | 0.25 | 0 | 14700 |
| 2800 | 0 | 631.00 | 695.22 | 3400 | 0.05 | 0.05 | 73 | 25375 |
| — | — | — | — | 3440 | — | 0.10 | 1 | 8225 |
| 525 | 0 | 400.65 | 645.25 | 3450 | — | 0.10 | 2 | 7000 |
| 14875 | 3 | 567.00 | 595.29 | 3500 | 0.05 | 0.05 | 397 | 81375 |
| 14350 | 0 | 325.45 | 545.32 | 3550 | — | 0.10 | 36 | 10675 |
| 20650 | 16 | 490.00 | 495.35 | 3600 | 0.05 | 0.05 | 527 | 315175 |
| 9800 | 0 | 405.00 | 445.39 | 3650 | 0.15 | 0.15 | 58 | 40250 |
| 43575 | 16 | 384.60 | 384.60 | 3700 | 0.30 | 0.30 | 161 | 133875 |
| 30275 | 1 | 313.35 | 345.57 | 3750 | 0.40 | 0.40 | 51 | 30975 |
| 186725 | 97 | 281.35 | 281.35 | 3800 | 0.35 | 0.35 | 725 | 335825 |
| 135450 | 17 | 229.35 | 229.35 | 3850 | 0.40 | 0.40 | 293 | 174825 |
| 171675 | 442 | 180.55 | 180.55 | 3900 | 0.40 | 0.40 | 886 | 222775 |
| 74725 | 119 | 129.55 | 129.55 | 3950 | 0.70 | 0.70 | 1419 | 118475 |
| 501025 | 4127 | 81.65 | 81.65 | 4000 | 1.35 | 1.35 | 9357 | 463925 |
| 415100 | 5785 | 37.75 | 37.75 | 4050 | 7.30 | 7.30 | 6679 | 340025 |
| — | — | — | — | 4080 | 18.80 | 18.80 | 1413 | 42700 |
| 1303050 | 21601 | 11.05 | 11.05 | 4100 | 30.20 | 30.20 | 3843 | 219625 |
| 497525 | 8212 | 3.45 | 3.45 | 4150 | 73.25 | 73.25 | 384 | 58100 |
| — | — | — | — | 4160 | 90.92 | 85.00 | 0 | 27475 |
| 470050 | 4834 | 2.10 | 2.10 | 4200 | 121.20 | 121.20 | 98 | 90300 |
| 71050 | 2152 | 0.75 | 0.75 | 4250 | 162.43 | 185.00 | 0 | 25025 |
| 431550 | 1148 | 0.40 | 0.40 | 4300 | 207.94 | 218.90 | 23 | 49875 |
| 20300 | 55 | 0.50 | 0.50 | 4350 | 255.72 | 289.00 | 0 | 1050 |
| 118300 | 153 | 0.45 | 0.45 | 4400 | 320.95 | 320.95 | 31 | 63000 |
| 3675 | 16 | 0.45 | 0.21 | 4450 | 354.29 | 372.60 | 0 | 0 |
| 103425 | 155 | 0.45 | 0.45 | 4500 | 404.11 | 438.00 | 2 | 5075 |
| 6125 | 16 | 0.50 | — | 4600 | 503.99 | 535.10 | 3 | 1750 |
| 10150 | 7 | 0.35 | 0.35 | 4700 | 603.91 | 630.00 | 31 | 1400 |
| 15400 | 6 | 0.20 | — | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.