F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4080.92LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 883.58 | 3200 | — | 0.20 | 28 | 10850 |
| 0 | 0 | 880.10 | 783.66 | 3300 | 0.25 | 0.25 | 42 | 14700 |
| 2800 | 0 | 631.00 | 683.74 | 3400 | 0.30 | 0.30 | 137 | 32725 |
| — | — | — | — | 3440 | — | 0.30 | 2 | 8225 |
| 525 | 0 | 400.65 | 633.78 | 3450 | — | 0.30 | 16 | 7000 |
| 15225 | 23 | 584.00 | 583.82 | 3500 | 0.40 | 0.40 | 58 | 105875 |
| 14350 | 0 | 325.45 | 533.87 | 3550 | — | 0.60 | 0 | 13300 |
| 22225 | 3 | 457.85 | 483.91 | 3600 | 0.25 | 0.25 | 136 | 319375 |
| 9800 | 0 | 405.00 | 433.98 | 3650 | 0.03 | 0.40 | 153 | 43050 |
| 46375 | 21 | 378.00 | 384.11 | 3700 | 0.40 | 0.40 | 233 | 147350 |
| 30275 | 3 | 326.15 | 334.44 | 3750 | 0.41 | 0.40 | 158 | 36750 |
| 201425 | 203 | 277.85 | 277.85 | 3800 | 0.55 | 0.55 | 865 | 371000 |
| 137025 | 122 | 224.35 | 224.35 | 3850 | 0.75 | 0.75 | 622 | 190050 |
| 224525 | 296 | 176.15 | 176.15 | 3900 | 1.10 | 1.10 | 2205 | 245875 |
| 83825 | 795 | 129.30 | 129.30 | 3950 | 1.60 | 1.60 | 2022 | 109900 |
| 613200 | 4519 | 81.30 | 81.30 | 4000 | 4.35 | 4.35 | 4544 | 383075 |
| 543900 | 9091 | 41.90 | 41.90 | 4050 | 14.90 | 14.90 | 6295 | 355600 |
| — | — | — | — | 4080 | 27.95 | 27.95 | 1415 | 64050 |
| 1109325 | 16359 | 16.95 | 16.95 | 4100 | 40.15 | 40.15 | 4009 | 360500 |
| 472675 | 6302 | 6.65 | 6.65 | 4150 | 79.20 | 79.20 | 961 | 43400 |
| — | — | — | — | 4160 | 104.31 | 85.00 | 4 | 27475 |
| 464800 | 3704 | 3.25 | 3.25 | 4200 | 125.00 | 125.00 | 536 | 96250 |
| 93975 | 965 | 1.70 | 1.70 | 4250 | 175.66 | 185.00 | 0 | 25025 |
| 454825 | 1734 | 0.95 | 0.95 | 4300 | 226.50 | 226.50 | 869 | 52675 |
| 22225 | 124 | 0.75 | 0.75 | 4350 | 267.88 | 289.00 | 0 | 1050 |
| 123375 | 397 | 0.80 | 0.80 | 4400 | 321.15 | 321.15 | 406 | 64400 |
| 4725 | 6 | 0.35 | 0.43 | 4450 | 365.82 | 372.60 | 0 | 0 |
| 105525 | 233 | 0.65 | 0.65 | 4500 | 415.51 | 418.20 | 10 | 5425 |
| 3500 | 21 | 0.45 | 0.45 | 4600 | 515.28 | 524.65 | 5 | 1925 |
| 9625 | 15 | 0.25 | 0.25 | 4700 | 615.10 | 615.10 | 130 | 5425 |
| 15750 | 9 | 0.20 | — | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.