F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date20 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying244.61JIOFIN · archived level
Strikes39Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 20 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 195 | — | 0.05 | 6 | 126900 |
| 183300 | 1 | 45.00 | 44.78 | 200 | — | 0.05 | 17 | 411250 |
| — | — | — | — | 203 | — | 0.15 | 0 | 4700 |
| — | — | — | — | 205 | — | 0.05 | 0 | 49350 |
| 129250 | 3 | 35.95 | 34.78 | 210 | — | 0.05 | 16 | 658000 |
| 7050 | 0 | 39.89 | 32.29 | 213 | — | — | — | — |
| 2350 | 0 | 33.50 | 29.79 | 215 | 0.05 | 0.05 | 2 | 237350 |
| 0 | 0 | 25.79 | 27.30 | 218 | 0.01 | 0.10 | 0 | 110450 |
| 354850 | 20 | 25.30 | 25.30 | 220 | 0.05 | 0.05 | 265 | 1875300 |
| 11750 | 0 | 41.00 | 22.33 | 223 | 0.04 | 0.05 | 2 | 84600 |
| 371300 | 9 | 21.00 | 19.88 | 225 | 0.05 | 0.05 | 51 | 1059850 |
| 58750 | 0 | 32.30 | 17.47 | 228 | 0.05 | 0.05 | 24 | 169200 |
| 2079750 | 148 | 15.40 | 15.40 | 230 | 0.10 | 0.10 | 499 | 4307550 |
| 338400 | 0 | 17.70 | 12.84 | 233 | 0.15 | 0.15 | 81 | 361900 |
| 3198350 | 114 | 10.70 | 10.70 | 235 | 0.25 | 0.25 | 739 | 5120650 |
| 521700 | 65 | 10.35 | 8.72 | 238 | 0.40 | 0.40 | 310 | 1038700 |
| 3186600 | 1234 | 6.00 | 6.00 | 240 | 0.70 | 0.70 | 2094 | 4234700 |
| 914150 | 861 | 4.10 | 4.10 | 243 | 1.25 | 1.25 | 931 | 1226700 |
| 3929200 | 5642 | 2.55 | 2.55 | 245 | 2.25 | 2.25 | 3310 | 6377900 |
| 2331200 | 2913 | 1.55 | 1.55 | 248 | 3.60 | 3.60 | 610 | 1431150 |
| 15009450 | 9642 | 0.95 | 0.95 | 250 | 5.55 | 5.55 | 1115 | 6415500 |
| 2021000 | 958 | 0.60 | 0.60 | 253 | 7.70 | 7.70 | 205 | 683850 |
| 5571850 | 3933 | 0.40 | 0.40 | 255 | 9.90 | 9.90 | 261 | 2192550 |
| 3644850 | 1483 | 0.25 | 0.25 | 258 | 12.45 | 12.45 | 97 | 1677900 |
| 21530700 | 6726 | 0.20 | 0.20 | 260 | 15.05 | 15.05 | 232 | 5017250 |
| 4650650 | 788 | 0.15 | 0.15 | 263 | 17.89 | 16.35 | 10 | 904750 |
| 7348450 | 3693 | 0.15 | 0.15 | 265 | 19.80 | 19.80 | 35 | 1269000 |
| 1847100 | 429 | 0.10 | 0.10 | 268 | 22.74 | 18.70 | 0 | 777850 |
| 12476150 | 2117 | 0.10 | 0.10 | 270 | 24.75 | 24.75 | 80 | 1908200 |
| 768450 | 262 | 0.10 | 0.10 | 273 | 27.68 | 27.30 | 0 | 197400 |
| 5773950 | 1112 | 0.10 | 0.10 | 275 | 30.17 | 28.00 | 2 | 192700 |
| 209150 | 118 | 0.10 | 0.10 | 278 | 32.66 | 40.99 | 0 | 0 |
| 8633900 | 396 | 0.05 | 0.05 | 280 | 34.85 | 34.85 | 129 | 3553200 |
| 568700 | 26 | 0.10 | 0.10 | 283 | 37.66 | 30.90 | 0 | 665050 |
| 3188950 | 139 | 0.10 | 0.10 | 285 | 40.15 | 35.25 | 0 | 65800 |
| 169200 | 2 | 0.05 | — | 288 | 42.65 | 49.89 | 0 | 0 |
| 2573250 | 512 | 0.05 | 0.05 | 290 | 45.15 | 41.50 | 0 | 204450 |
| 820150 | 244 | 0.05 | — | 295 | 50.15 | 30.00 | 0 | 23500 |
| 2239550 | 241 | 0.05 | 0.05 | 300 | 55.14 | 53.40 | 4 | 352500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.