F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4041.26LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 844.45 | 3200 | — | 0.20 | 12 | 12250 |
| 0 | 0 | 880.10 | 744.55 | 3300 | — | 0.65 | 8 | 16800 |
| 2800 | 2 | 631.00 | 644.65 | 3400 | 0.70 | 0.70 | 24 | 39200 |
| — | — | — | — | 3440 | — | 0.20 | 0 | 8400 |
| 525 | 0 | 400.65 | 594.70 | 3450 | 0.70 | 0.70 | 95 | 8225 |
| 16100 | 2 | 528.50 | 528.50 | 3500 | 0.75 | 0.75 | 216 | 109200 |
| 14350 | 0 | 325.45 | 494.81 | 3550 | 0.02 | 0.60 | 14 | 13300 |
| 22750 | 15 | 430.00 | 444.91 | 3600 | 0.55 | 0.55 | 67 | 320775 |
| 9800 | 0 | 405.00 | 395.11 | 3650 | 0.21 | 0.80 | 6 | 56350 |
| 47250 | 88 | 334.00 | 334.00 | 3700 | 1.25 | 1.25 | 163 | 166950 |
| 30800 | 5 | 278.40 | 296.58 | 3750 | 1.80 | 1.80 | 116 | 50750 |
| 230125 | 40 | 230.15 | 230.15 | 3800 | 2.35 | 2.35 | 523 | 434350 |
| 145250 | 71 | 183.15 | 183.15 | 3850 | 3.25 | 3.25 | 169 | 217175 |
| 253400 | 524 | 133.50 | 133.50 | 3900 | 5.20 | 5.20 | 1505 | 269150 |
| 84700 | 665 | 88.85 | 88.85 | 3950 | 10.35 | 10.35 | 1732 | 119875 |
| 712075 | 3936 | 51.70 | 51.70 | 4000 | 22.30 | 22.30 | 6010 | 402500 |
| 757050 | 10961 | 25.55 | 25.55 | 4050 | 46.50 | 46.50 | 3266 | 287525 |
| — | — | — | — | 4080 | 65.75 | 65.75 | 344 | 46375 |
| 1149400 | 8773 | 10.65 | 10.65 | 4100 | 81.20 | 81.20 | 1512 | 418075 |
| 452025 | 3860 | 4.20 | 4.20 | 4150 | 126.10 | 126.10 | 453 | 35350 |
| — | — | — | — | 4160 | 136.00 | 136.00 | 30 | 28175 |
| 520975 | 3755 | 2.35 | 2.35 | 4200 | 173.95 | 173.95 | 79 | 96075 |
| 101150 | 1200 | 1.35 | 1.35 | 4250 | 212.70 | 185.00 | 0 | 25025 |
| 488250 | 1582 | 0.65 | 0.65 | 4300 | 258.74 | 265.80 | 48 | 161875 |
| 27475 | 228 | 0.50 | 0.50 | 4350 | 306.51 | 289.00 | 0 | 1050 |
| 152075 | 189 | 0.80 | 0.80 | 4400 | 371.05 | 371.05 | 7 | 94325 |
| 4550 | 2 | 0.65 | 0.65 | 4450 | 404.73 | 372.60 | 0 | 0 |
| 115150 | 328 | 0.70 | 0.70 | 4500 | 454.43 | 435.00 | 0 | 7000 |
| 5250 | 18 | 0.60 | 0.60 | 4600 | 554.18 | 575.00 | 2 | 1925 |
| 11025 | 27 | 0.50 | — | 4700 | 654.06 | 631.00 | 0 | 26775 |
| 15750 | 16 | 0.50 | — | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.