F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying243.14JIOFIN · archived level
Strikes39Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 195 | — | 0.05 | 2 | 126900 |
| 183300 | 14 | 42.50 | 43.34 | 200 | 0.05 | 0.05 | 53 | 432400 |
| — | — | — | — | 203 | — | 0.15 | 0 | 4700 |
| — | — | — | — | 205 | 0.05 | 0.05 | 1 | 49350 |
| 136300 | 0 | 37.55 | 33.35 | 210 | — | 0.10 | 24 | 658000 |
| 7050 | 0 | 39.89 | 30.86 | 213 | — | — | — | — |
| 2350 | 0 | 33.50 | 28.37 | 215 | 0.01 | 0.10 | 17 | 239700 |
| — | — | — | — | 218 | 0.03 | 0.10 | 0 | 110450 |
| 357200 | 39 | 23.10 | 23.42 | 220 | 0.10 | 0.10 | 145 | 1959900 |
| 11750 | 0 | 41.00 | 20.97 | 223 | 0.11 | 0.10 | 1 | 86950 |
| 390100 | 8 | 18.10 | 18.10 | 225 | 0.10 | 0.10 | 108 | 1132700 |
| 58750 | 0 | 32.30 | 16.22 | 228 | 0.10 | 0.10 | 57 | 199750 |
| 2258350 | 41 | 13.10 | 13.10 | 230 | 0.25 | 0.25 | 788 | 4537850 |
| 338400 | 0 | 17.70 | 11.82 | 233 | 0.40 | 0.40 | 106 | 408900 |
| 3226550 | 155 | 8.50 | 8.50 | 235 | 0.65 | 0.65 | 695 | 5405000 |
| 554600 | 47 | 6.40 | 6.40 | 238 | 1.05 | 1.05 | 366 | 1116250 |
| 3501500 | 1529 | 4.50 | 4.50 | 240 | 1.85 | 1.85 | 2285 | 4876250 |
| 1104500 | 884 | 3.10 | 3.10 | 243 | 2.85 | 2.85 | 1241 | 1318350 |
| 5071300 | 4652 | 2.10 | 2.10 | 245 | 4.25 | 4.25 | 2086 | 6471900 |
| 2577950 | 1772 | 1.40 | 1.40 | 248 | 6.05 | 6.05 | 494 | 1581550 |
| 16957600 | 9763 | 0.95 | 0.95 | 250 | 8.15 | 8.15 | 1047 | 6932500 |
| 2100900 | 1393 | 0.70 | 0.70 | 253 | 10.45 | 10.45 | 130 | 918850 |
| 6547100 | 4523 | 0.50 | 0.50 | 255 | 12.80 | 12.80 | 371 | 2387600 |
| 4483800 | 1628 | 0.40 | 0.40 | 258 | 15.50 | 15.50 | 49 | 1767200 |
| 25410550 | 8655 | 0.35 | 0.35 | 260 | 17.50 | 17.50 | 261 | 5315700 |
| 4880950 | 988 | 0.25 | 0.25 | 263 | 20.30 | 20.30 | 12 | 918850 |
| 7637500 | 2914 | 0.25 | 0.25 | 265 | 22.75 | 22.75 | 42 | 1306600 |
| 2072700 | 515 | 0.15 | 0.15 | 268 | 24.18 | 18.70 | 0 | 777850 |
| 13754550 | 6098 | 0.15 | 0.15 | 270 | 27.65 | 27.65 | 86 | 2049200 |
| 766100 | 143 | 0.15 | 0.15 | 273 | 29.12 | 27.30 | 0 | 197400 |
| 6149950 | 1830 | 0.10 | 0.10 | 275 | 32.40 | 32.40 | 22 | 197400 |
| 361900 | 66 | 0.10 | 0.10 | 278 | 34.09 | 40.99 | 0 | 0 |
| 8652700 | 1817 | 0.10 | 0.10 | 280 | 37.25 | 37.25 | 161 | 3849300 |
| 575750 | 135 | 0.05 | 0.05 | 283 | 39.08 | 30.90 | 0 | 665050 |
| 3496800 | 867 | 0.10 | 0.10 | 285 | 41.58 | 35.25 | 0 | 65800 |
| 173900 | 67 | 0.05 | 0.05 | 288 | 44.07 | 49.89 | 0 | 0 |
| 2476900 | 814 | 0.05 | 0.05 | 290 | 46.57 | 41.50 | 0 | 204450 |
| 803700 | 47 | 0.05 | 0.05 | 295 | 51.57 | 30.00 | 0 | 23500 |
| 2312400 | 518 | 0.05 | 0.05 | 300 | 56.90 | 56.90 | 3 | 361900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.