F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4070.46LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 876.84 | 3200 | — | 0.60 | 3 | 11725 |
| 0 | 0 | 880.10 | 777.04 | 3300 | — | 0.90 | 6 | 18725 |
| 2975 | 0 | 650.00 | 677.27 | 3400 | 0.65 | 0.65 | 14 | 50750 |
| — | — | — | — | 3440 | 0.07 | 0.25 | 1 | 8750 |
| 525 | 0 | 400.65 | 627.42 | 3450 | 0.55 | 0.55 | 22 | 31325 |
| 16275 | 0 | 512.95 | 577.65 | 3500 | 0.21 | 0.75 | 87 | 132650 |
| 14350 | 0 | 325.45 | 528.01 | 3550 | 0.65 | 0.65 | 3 | 15225 |
| 35700 | 3 | 470.00 | 478.63 | 3600 | 0.80 | 0.80 | 150 | 332325 |
| 9800 | 0 | 422.40 | 429.70 | 3650 | 1.45 | 1.45 | 103 | 59675 |
| 63700 | 8 | 370.80 | 370.80 | 3700 | 2.10 | 2.10 | 178 | 189000 |
| 33250 | 14 | 322.65 | 322.65 | 3750 | 2.85 | 2.85 | 211 | 58975 |
| 281925 | 181 | 273.00 | 273.00 | 3800 | 4.25 | 4.25 | 1099 | 538825 |
| 179900 | 140 | 225.20 | 225.20 | 3850 | 6.05 | 6.05 | 1044 | 250250 |
| 328300 | 743 | 177.95 | 177.95 | 3900 | 9.20 | 9.20 | 2275 | 321475 |
| 80850 | 987 | 132.85 | 132.85 | 3950 | 15.00 | 15.00 | 2298 | 152600 |
| 781375 | 9048 | 94.60 | 94.60 | 4000 | 25.30 | 25.30 | 8159 | 503825 |
| 589575 | 11715 | 61.85 | 61.85 | 4050 | 42.65 | 42.65 | 4770 | 255150 |
| — | — | — | — | 4080 | 57.10 | 57.10 | 921 | 38850 |
| 1145550 | 13264 | 38.00 | 38.00 | 4100 | 67.60 | 67.60 | 1956 | 429800 |
| 269150 | 3523 | 22.40 | 22.40 | 4150 | 101.75 | 101.75 | 6 | 38675 |
| — | — | — | — | 4160 | 108.80 | 108.80 | 108 | 43400 |
| 518700 | 6958 | 13.00 | 13.00 | 4200 | 142.15 | 142.15 | 359 | 113925 |
| 105175 | 1593 | 7.25 | 7.25 | 4250 | 185.00 | 185.00 | 62 | 25025 |
| 455000 | 1326 | 4.30 | 4.30 | 4300 | 235.00 | 235.00 | 21 | 169225 |
| 31150 | 216 | 3.05 | 3.05 | 4350 | 285.65 | 289.00 | 5 | 1050 |
| 182350 | 1144 | 2.25 | 2.25 | 4400 | 330.49 | 387.00 | 0 | 95725 |
| 5950 | 17 | 1.50 | 6.23 | 4450 | 376.90 | 372.60 | 0 | 0 |
| 154875 | 463 | 1.50 | 1.50 | 4500 | 424.46 | 435.00 | 0 | 7000 |
| 7000 | 15 | 1.35 | 1.35 | 4600 | 521.77 | 539.40 | 2 | 2975 |
| 11725 | 5 | 0.55 | 0.46 | 4700 | 620.63 | 682.00 | 0 | 27475 |
| 18025 | 2 | 0.65 | 0.36 | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.