F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date13 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying255.59JIOFIN · archived level
Strikes39Published for this date and expiry
JIOFIN option chain
Calls and puts by strike · 13 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 195 | — | 0.10 | 0 | 138650 |
| 223250 | 40 | 55.70 | 55.70 | 200 | 0.15 | 0.15 | 9 | 549900 |
| — | — | — | — | 203 | — | 0.15 | 0 | 4700 |
| — | — | — | — | 205 | 0.15 | 0.15 | 8 | 51700 |
| 129250 | 0 | 45.70 | 46.01 | 210 | 0.01 | 0.10 | 13 | 719100 |
| 7050 | 0 | 39.89 | 43.52 | 213 | — | — | — | — |
| 2350 | 0 | 33.50 | 41.04 | 215 | 0.02 | 0.15 | 6 | 282000 |
| — | — | — | — | 218 | 0.03 | 0.10 | 4 | 124550 |
| 380700 | 0 | 33.00 | 36.08 | 220 | 0.30 | 0.30 | 210 | 2084450 |
| 11750 | 0 | 41.00 | 33.62 | 223 | 0.09 | 0.25 | 6 | 91650 |
| 408900 | 0 | 28.50 | 31.18 | 225 | 0.35 | 0.35 | 73 | 1184400 |
| 58750 | 0 | 32.30 | 28.77 | 228 | 0.23 | 0.40 | 12 | 230300 |
| 2399350 | 49 | 26.00 | 26.00 | 230 | 0.50 | 0.50 | 628 | 4183000 |
| 460600 | 4 | 23.25 | 23.25 | 233 | 0.60 | 0.60 | 50 | 441800 |
| 3513250 | 60 | 21.30 | 21.30 | 235 | 0.75 | 0.75 | 1133 | 5604750 |
| 517000 | 14 | 18.75 | 18.75 | 238 | 0.95 | 0.95 | 194 | 801350 |
| 5863250 | 472 | 16.45 | 16.45 | 240 | 1.25 | 1.25 | 1794 | 6417850 |
| 679150 | 28 | 14.50 | 14.50 | 243 | 1.60 | 1.60 | 1072 | 787250 |
| 1875300 | 285 | 12.55 | 12.55 | 245 | 2.15 | 2.15 | 4926 | 5614150 |
| 850700 | 130 | 10.70 | 10.70 | 248 | 2.80 | 2.80 | 2713 | 1005800 |
| 13242250 | 13077 | 9.10 | 9.10 | 250 | 3.70 | 3.70 | 8416 | 7374300 |
| 1172650 | 1846 | 7.60 | 7.60 | 253 | 4.70 | 4.70 | 2190 | 1064550 |
| 6030100 | 9659 | 6.35 | 6.35 | 255 | 5.90 | 5.90 | 5980 | 3409850 |
| 4493200 | 7883 | 5.20 | 5.20 | 258 | 7.40 | 7.40 | 3021 | 2225450 |
| 26768850 | 36364 | 4.40 | 4.40 | 260 | 9.00 | 9.00 | 7074 | 6528300 |
| 3807000 | 8826 | 3.70 | 3.70 | 263 | 10.70 | 10.70 | 1724 | 1137400 |
| 9557450 | 14267 | 3.05 | 3.05 | 265 | 12.55 | 12.55 | 1032 | 1637950 |
| 4208850 | 5842 | 2.50 | 2.50 | 268 | 14.65 | 14.65 | 187 | 827200 |
| 15987050 | 20941 | 2.10 | 2.10 | 270 | 16.70 | 16.70 | 711 | 2533300 |
| 733200 | 2209 | 1.70 | 1.70 | 273 | 17.97 | 18.25 | 0 | 213850 |
| 6415500 | 5286 | 1.45 | 1.45 | 275 | 21.10 | 21.10 | 4 | 267900 |
| 742600 | 1131 | 1.20 | 1.20 | 278 | 22.30 | 40.99 | 0 | 0 |
| 9961650 | 9067 | 1.00 | 1.00 | 280 | 25.15 | 25.15 | 62 | 4258200 |
| 707350 | 497 | 0.85 | 0.85 | 283 | 26.88 | 26.80 | 2 | 662700 |
| 3329950 | 2474 | 0.75 | 0.75 | 285 | 29.23 | 29.05 | 5 | 65800 |
| 204450 | 104 | 0.70 | 0.70 | 288 | 31.62 | 49.89 | 0 | 0 |
| 3376950 | 3734 | 0.55 | 0.55 | 290 | 34.04 | 34.70 | 0 | 204450 |
| 996400 | 1362 | 0.45 | 0.45 | 295 | 38.92 | 30.00 | 0 | 23500 |
| 2702500 | 3419 | 0.35 | 0.35 | 300 | 43.86 | 45.20 | 0 | 392450 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.