F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date12 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4019.61LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 12 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 826.51 | 3200 | — | 0.60 | 8 | 11900 |
| 0 | 0 | 880.10 | 726.74 | 3300 | 0.02 | 1.00 | 1 | 18200 |
| 2975 | 0 | 650.00 | 627.06 | 3400 | 0.90 | 0.90 | 9 | 52150 |
| — | — | — | — | 3440 | 0.23 | 0.85 | 0 | 8750 |
| 525 | 0 | 400.65 | 577.32 | 3450 | 0.27 | 0.95 | 1 | 33950 |
| 16275 | 1 | 512.95 | 527.75 | 3500 | 0.59 | 0.95 | 37 | 142275 |
| 14350 | 0 | 325.45 | 478.48 | 3550 | 1.35 | 1.35 | 9 | 15575 |
| 36225 | 2 | 433.15 | 429.71 | 3600 | 1.30 | 1.30 | 76 | 332325 |
| 9800 | 0 | 422.40 | 381.74 | 3650 | 2.50 | 2.50 | 66 | 52325 |
| 64225 | 3 | 333.20 | 334.96 | 3700 | 3.10 | 3.10 | 249 | 181650 |
| 33600 | 0 | 300.90 | 289.86 | 3750 | 4.35 | 4.35 | 95 | 62825 |
| 293475 | 100 | 239.50 | 239.50 | 3800 | 6.40 | 6.40 | 1332 | 551425 |
| 191800 | 31 | 194.30 | 194.30 | 3850 | 10.05 | 10.05 | 485 | 249725 |
| 339150 | 874 | 147.70 | 147.70 | 3900 | 16.20 | 16.20 | 2185 | 328650 |
| 91350 | 901 | 108.75 | 108.75 | 3950 | 26.20 | 26.20 | 2115 | 167825 |
| 833700 | 5538 | 75.40 | 75.40 | 4000 | 42.60 | 42.60 | 4442 | 442225 |
| 582225 | 4138 | 49.50 | 49.50 | 4050 | 66.65 | 66.65 | 1792 | 154875 |
| — | — | — | — | 4080 | 83.10 | 83.10 | 330 | 38850 |
| 970375 | 5513 | 29.95 | 29.95 | 4100 | 100.50 | 100.50 | 309 | 409675 |
| 228025 | 1363 | 17.85 | 17.85 | 4150 | 168.00 | 138.70 | 9 | 39025 |
| — | — | — | — | 4160 | 140.20 | 140.20 | 76 | 51275 |
| 484400 | 3059 | 10.15 | 10.15 | 4200 | 175.00 | 175.00 | 41 | 113050 |
| 103775 | 629 | 6.10 | 6.10 | 4250 | 244.83 | 228.55 | 5 | 29050 |
| 453250 | 720 | 3.30 | 3.30 | 4300 | 287.32 | 270.30 | 3 | 169750 |
| 28525 | 79 | 2.40 | 2.40 | 4350 | 331.86 | 288.00 | 0 | 1225 |
| 186025 | 313 | 1.95 | 1.95 | 4400 | 377.99 | 387.00 | 2 | 95725 |
| 5775 | 7 | 1.50 | 4.52 | 4450 | 425.31 | 372.60 | 0 | 0 |
| 156100 | 249 | 1.45 | 1.45 | 4500 | 473.50 | 435.00 | 0 | 7000 |
| 5600 | 2 | 0.90 | 1.01 | 4600 | 571.48 | 560.00 | 0 | 3325 |
| 12600 | 13 | 0.55 | 0.33 | 4700 | 670.59 | 682.00 | 0 | 27475 |
| 17850 | 0 | 0.60 | 0.26 | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.