F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date11 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4037.41LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 11 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 844.84 | 3200 | — | 0.45 | 6 | 13300 |
| 0 | 0 | 880.10 | 745.09 | 3300 | 0.02 | 0.85 | 0 | 18375 |
| 2975 | 0 | 650.00 | 645.44 | 3400 | 0.14 | 1.10 | 9 | 53200 |
| — | — | — | — | 3440 | 0.27 | 0.85 | 0 | 8750 |
| 525 | 0 | 400.65 | 595.73 | 3450 | 0.31 | 1.20 | 6 | 34125 |
| 16450 | 0 | 581.05 | 546.19 | 3500 | 1.45 | 1.45 | 79 | 143675 |
| 14350 | 0 | 325.45 | 496.94 | 3550 | 1.29 | 1.50 | 34 | 15750 |
| 36400 | 0 | 447.00 | 448.19 | 3600 | 2.43 | 1.70 | 107 | 334950 |
| 9800 | 0 | 422.40 | 400.21 | 3650 | 2.90 | 2.90 | 6 | 49350 |
| 64400 | 9 | 346.50 | 346.50 | 3700 | 3.45 | 3.45 | 316 | 190925 |
| 33600 | 18 | 300.90 | 300.90 | 3750 | 4.90 | 4.90 | 165 | 61425 |
| 297150 | 132 | 250.25 | 250.25 | 3800 | 7.40 | 7.40 | 756 | 600075 |
| 194950 | 206 | 205.30 | 205.30 | 3850 | 10.95 | 10.95 | 642 | 250425 |
| 357175 | 269 | 165.65 | 165.65 | 3900 | 16.70 | 16.70 | 1534 | 336700 |
| 102025 | 496 | 122.45 | 122.45 | 3950 | 26.00 | 26.00 | 1250 | 181125 |
| 809200 | 3446 | 87.05 | 87.05 | 4000 | 41.15 | 41.15 | 2667 | 436275 |
| 587650 | 4226 | 59.30 | 59.30 | 4050 | 61.95 | 61.95 | 2544 | 156275 |
| — | — | — | — | 4080 | 79.90 | 79.90 | 402 | 56525 |
| 1010975 | 6045 | 37.70 | 37.70 | 4100 | 88.85 | 88.85 | 1043 | 411600 |
| 227500 | 1733 | 23.10 | 23.10 | 4150 | 159.08 | 119.45 | 61 | 39725 |
| — | — | — | — | 4160 | 165.85 | 127.75 | 14 | 58450 |
| 541800 | 3287 | 13.95 | 13.95 | 4200 | 161.60 | 161.60 | 279 | 115675 |
| 107100 | 680 | 8.30 | 8.30 | 4250 | 232.75 | 213.40 | 0 | 29575 |
| 458850 | 1250 | 4.90 | 4.90 | 4300 | 273.85 | 250.00 | 5 | 170275 |
| 28875 | 161 | 3.40 | 3.40 | 4350 | 317.19 | 288.00 | 0 | 1225 |
| 210875 | 544 | 2.85 | 2.85 | 4400 | 362.32 | 345.00 | 10 | 95550 |
| 6475 | 48 | 1.80 | 1.80 | 4450 | 408.84 | 372.60 | 0 | 0 |
| 162575 | 560 | 1.70 | 1.70 | 4500 | 456.41 | 435.00 | 0 | 7000 |
| 5950 | 12 | 1.25 | 1.25 | 4600 | 553.58 | 560.00 | 1 | 3325 |
| 14700 | 0 | 1.00 | 0.60 | 4700 | 652.28 | 682.00 | 0 | 27475 |
| 17850 | 3 | 0.60 | 0.49 | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.